猎豹移动(CMCM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CMCM 猎豹移动

交易中 01-08 11:26:22 EST

6.29

-0.21

-3.23%

最高6.54	最低6.29	成交量3,224
今开6.49	昨收6.50	日振幅3.83%
总市值1.93亿	流通市值4,850万	总股本3,069万
成交额2.09万	换手率0.04%	流通股本771.07万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CMCM","market":"US","secType":"STK","nameCN":"猎豹移动","latestPrice":6.29,"timestamp":1767889473587,"preClose":6.5,"halted":0,"volume":3224,"delay":0,"floatShares":7710700,"shares":30690684,"eps":-2.008938,"marketStatus":"交易中","change":-0.21,"latestTime":"01-08 11:26:22 EST","open":6.49,"high":6.5387,"low":6.29,"amount":20948.752448,"amplitude":0.038262,"askPrice":6.67,"askSize":200,"bidPrice":6.17,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.008938,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1767906000000},"marketStatusCode":2,"adr":1,"adrRate":50,"listingDate":1399521600000,"exchange":"NYSE","adjPreClose":6.5,"postHourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.5,"latestTime":"16:04 EST","volume":83,"amount":539.5,"timestamp":1767819845588},"volumeRatio":1.166645,"impliedVol":0.8137,"impliedVolPercentile":0.428},"requestUrl":"/m/hq/s/CMCM","defaultTab":"news","newsList":[{"id":"2601199813","title":"猎豹移动董事长傅盛2026CES探访所投企业亮亮视野与可以科技","url":"https://stock-news.laohu8.com/highlight/detail?id=2601199813","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601199813?lang=zh_cn&edition=full","pubTime":"2026-01-06 22:10","pubTimestamp":1767708615,"startTime":"0","endTime":"0","summary":"人民财讯1月6日电，1月6日，2026年国际消费电子展（CES）开幕，猎豹移动官微称，公司董事长兼CEO傅盛将探访猎豹投资的亮亮视野与可以科技。据悉，亮亮视野带来新品AR智能眼镜LEIONHEY2。可以科技新产品LOONADeskmate亮相。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601063610507047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["CMCM","BK4509","BK4023"],"gpt_icon":0},{"id":"2586065230","title":"猎豹移动：2025年Q3营收2.874亿元，同比增长49.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586065230","media":"新浪科技","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586065230?lang=zh_cn&edition=full","pubTime":"2025-11-26 17:46","pubTimestamp":1764150360,"startTime":"0","endTime":"0","summary":"新浪科技讯 11月26日下午消息，猎豹移动发布截至2025年9月30日的第三季度财报，根据财报显示，猎豹移动2025年Q3总营收2.874亿元 ，同比增长49.6%。Non-GAAP营业利润为1512万元，实现六年来首次经营盈利。　　财报显示，2025年第三季度AI及其他业务营收1.450亿元，同比增长150.8%，占总营收的50.4%，保持增长韧性，持续攀升。2025年第三季度毛利率为74.6%，高于去年同期的67.9%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-11-26/doc-infytqih9184260.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CMCM"],"gpt_icon":0},{"id":"2577715849","title":"猎豹移动盘中异动 股价大涨5.41%报7.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577715849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577715849?lang=zh_cn&edition=full","pubTime":"2025-10-20 21:34","pubTimestamp":1760967275,"startTime":"0","endTime":"0","summary":"北京时间2025年10月20日21时34分，猎豹移动股票出现波动，股价快速拉升5.41%。截至发稿，该股报7.79美元/股，成交量1815股，换手率0.01%，振幅0.00%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。猎豹移动股票所在的互联网信息服务行业中，整体涨幅为0.87%。猎豹移动公司简介：猎豹移动有限公司及其子公司在个人电脑和移动设备上提供全面的产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020213435a6c3e18a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020213435a6c3e18a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4509","CMCM","BK4023"],"gpt_icon":0},{"id":"2566311949","title":"美国OTC市场Baidu Inc盘中异动 下午盘大幅上涨10.04%报13.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566311949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566311949?lang=zh_cn&edition=full","pubTime":"2025-09-12 02:58","pubTimestamp":1757617081,"startTime":"0","endTime":"0","summary":"北京时间2025年09月12日02时58分，美国OTC市场Baidu Inc股票出现波动，股价急速拉升10.04%。截至发稿，该股报13.70美元/股，成交量6.0224万股，换手率0.00%，振幅0.00%。美国OTC市场Baidu Inc股票所在的互联网信息服务行业中，整体涨幅为0.43%。美国OTC市场Baidu Inc公司简介：百度是中国最大的互联网搜索引擎，根据网络分析公司Statcounter的数据，到2024年，百度的搜索引擎市场份额将超过50%。2024年，该公司70%的核心收入来自其搜索引擎的在线营销服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250912025801a4c178b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250912025801a4c178b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","BK4526","BK4548","BK4543","LU0640798160.USD","BK4514","BK4535","BK4531","BK4587","LU1023057109.AUD","LU0287142896.SGD","BAIDF","BK4509","BK4077","BK4023","BK4552","CMCM","LU0359202008.SGD","LU1115378108.SGD","LU0359201612.USD","BK4585","BK4574","BK4614","BK4588","BK4504","IE00B0JY6N72.USD","BIDU","LU0173614495.USD","BK4579","BK4612"],"gpt_icon":1},{"id":"2566099590","title":"猎豹移动第二季度实现营收2.952亿元 加速向AI原生组织迈进","url":"https://stock-news.laohu8.com/highlight/detail?id=2566099590","media":"证券日报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566099590?lang=zh_cn&edition=full","pubTime":"2025-09-11 20:35","pubTimestamp":1757594134,"startTime":"0","endTime":"0","summary":"9月11日，猎豹移动发布2025年第二季度财报。2025年第二季度，猎豹移动总收入达到2.952亿元，同比增长57.5%，环比增长14.0%；运营亏损至1110万元，同比减少85.7%，环比减少58.3%；非公认会计准则下运营亏损为210万元，同比减少96.7%，环比减少85.5%；经营活动产生的现金净流入3.62亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202509113511312931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["CMCM"],"gpt_icon":0},{"id":"2566896248","title":"9月11日猎豹移动发布2025年第二季度财报该季度总收入达到2.952亿元人民币同比增长57.5%。归属于猎豹移动股东的","url":"https://stock-news.laohu8.com/highlight/detail?id=2566896248","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566896248?lang=zh_cn&edition=full","pubTime":"2025-09-11 18:56","pubTimestamp":1757588216,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CNHmain","BK4023","CYB","UCmain","MUCmain","MCNHmain","BK4509","CMCM"],"gpt_icon":0},{"id":"2563022098","title":"猎豹移动上涨6.65%，报5.93美元/股，总市值1.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2563022098","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563022098?lang=zh_cn&edition=full","pubTime":"2025-08-29 22:49","pubTimestamp":1756478978,"startTime":"0","endTime":"0","summary":"8月29日，猎豹移动盘中上涨6.65%，截至22:49，报5.93美元/股，成交8.8万美元，总市值1.82亿美元。财务数据显示，截至2025年03月31日，猎豹移动收入总额2.59亿人民币，同比增长36.11%；归母净利润-3335.7万人民币，同比增长58.32%。大事提醒：9月12日，猎豹移动将披露2025财年中报。资料显示，猎豹移动公司是一家全球领先的移动互联网公司,公司致力于“在人机共存的世界里,用科技让生活更美好”。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/29224952819836.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4509","CMCM","BK4023"],"gpt_icon":0},{"id":"2561703814","title":"猎豹移动上涨5.54%，报5.91美元/股，总市值1.81亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561703814","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561703814?lang=zh_cn&edition=full","pubTime":"2025-08-22 21:35","pubTimestamp":1755869700,"startTime":"0","endTime":"0","summary":"8月22日，猎豹移动盘中上涨5.54%，截至21:35，报5.91美元/股，成交4.19万美元，总市值1.81亿美元。财务数据显示，截至2025年03月31日，猎豹移动收入总额2.59亿人民币，同比增长36.11%；归母净利润-3335.7万人民币，同比增长58.32%。大事提醒：9月12日，猎豹移动将披露2025财年中报。资料显示，猎豹移动公司是一家全球领先的移动互联网公司,公司致力于“在人机共存的世界里,用科技让生活更美好”。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/22213552633747.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4509","BK4023","CMCM"],"gpt_icon":0},{"id":"2559240026","title":"猎豹移动上涨2.95%，报4.89美元/股，总市值1.50亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2559240026","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559240026?lang=zh_cn&edition=full","pubTime":"2025-08-13 01:23","pubTimestamp":1755019383,"startTime":"0","endTime":"0","summary":"8月13日，猎豹移动盘中上涨2.95%，截至01:23，报4.89美元/股，成交17.37万美元，总市值1.50亿美元。财务数据显示，截至2025年03月31日，猎豹移动收入总额2.59亿人民币，同比增长36.11%；归母净利润-3335.7万人民币，同比增长58.32%。大事提醒：9月12日，猎豹移动将披露2025财年中报。资料显示，猎豹移动公司是一家全球领先的移动互联网公司,公司致力于“在人机共存的世界里,用科技让生活更美好”。2014 年 5 月 8 日,在纽交所正式上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508130130439743809b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508130130439743809b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CMCM","BK4509"],"gpt_icon":0},{"id":"2558665271","title":"猎豹移动上涨3.17%，报4.952美元/股，总市值1.52亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558665271","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558665271?lang=zh_cn&edition=full","pubTime":"2025-08-11 21:39","pubTimestamp":1754919577,"startTime":"0","endTime":"0","summary":"8月11日，猎豹移动盘中上涨3.17%，截至21:39，报4.952美元/股，成交1465.0美元，总市值1.52亿美元。财务数据显示，截至2025年03月31日，猎豹移动收入总额2.59亿人民币，同比增长36.11%；归母净利润-3335.7万人民币，同比增长58.32%。大事提醒：9月12日，猎豹移动将披露2025财年中报。资料显示，猎豹移动公司是一家全球领先的移动互联网公司,公司致力于“在人机共存的世界里,用科技让生活更美好”。2014 年 5 月 8 日,在纽交所正式上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508112146229740e9a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508112146229740e9a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4509","CMCM","BK4023"],"gpt_icon":0},{"id":"2557519839","title":"猎豹移动8月7日成交额为6.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557519839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557519839?lang=zh_cn&edition=full","pubTime":"2025-08-08 09:42","pubTimestamp":1754617344,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，猎豹移动成交额为6.62万美元，成交额较昨日增加40.97%，当日成交量为1.35万股。猎豹移动于2025年8月7日跌1.79%，报4.93美元，该股过去5个交易日跌6.98%，年初至今涨7.17%，过去60日涨28.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|6.62万|40.97%|1.35万|#|2025-08-06|4.70万|-73.01%|9425.00|#|2025-08-05|17.40万|-30.44%|3.58万|#|2025-08-04|25.01万|81.35%|5.05万|#|2025-08-01|13.79万|43.44%|2.68万|猎豹移动有限公司及其子公司在个人电脑和移动设备上提供全面的产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808094226a47c09b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808094226a47c09b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4509","CMCM","BK4023"],"gpt_icon":0},{"id":"2557582384","title":"猎豹移动8月6日成交额为4.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557582384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557582384?lang=zh_cn&edition=full","pubTime":"2025-08-07 09:41","pubTimestamp":1754530864,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，猎豹移动成交额为4.70万美元，成交额较昨日减少73.01%，当日成交量为9425.00股。猎豹移动于2025年8月6日涨3.51%，报5.02美元，该股过去5个交易日跌12.7%，年初至今涨9.13%，过去60日涨33.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|4.70万|-73.01%|9425.00|#|2025-08-05|17.40万|-30.44%|3.58万|#|2025-08-04|25.01万|81.35%|5.05万|#|2025-08-01|13.79万|43.44%|2.68万|#|2025-07-31|9.62万|-48.83%|1.76万|猎豹移动有限公司及其子公司在个人电脑和移动设备上提供全面的产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807094114a6d79b7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807094114a6d79b7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CMCM","BK4509"],"gpt_icon":0},{"id":"2557505341","title":"猎豹移动8月5日成交额为17.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557505341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557505341?lang=zh_cn&edition=full","pubTime":"2025-08-06 09:39","pubTimestamp":1754444381,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，猎豹移动成交额为17.40万美元，成交额较昨日减少30.44%，当日成交量为3.58万股。猎豹移动于2025年8月5日涨0.83%，报4.85美元，该股过去5个交易日跌14.01%，年初至今涨5.43%，过去60日涨24.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|17.40万|-30.44%|3.58万|#|2025-08-04|25.01万|81.35%|5.05万|#|2025-08-01|13.79万|43.44%|2.68万|#|2025-07-31|9.62万|-48.83%|1.76万|#|2025-07-30|18.79万|15.29%|3.28万|猎豹移动有限公司及其子公司在个人电脑和移动设备上提供全面的产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806093945a6d5776d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806093945a6d5776d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4509","BK4023","CMCM"],"gpt_icon":0},{"id":"2557338223","title":"猎豹移动盘中异动 股价大跌5.29%报4.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557338223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557338223?lang=zh_cn&edition=full","pubTime":"2025-08-04 23:58","pubTimestamp":1754323133,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日23时58分，猎豹移动股票出现异动，股价急速下跌5.29%。截至发稿，该股报4.83美元/股，成交量1.2148万股，换手率0.04%，振幅4.90%。最近的财报数据显示，该股实现营业收入35.59百万美元，净利润-4.58百万美元，每股收益-0.15美元，毛利25.13百万美元，市盈率-1.88倍。猎豹移动股票所在的互联网信息服务行业中，整体涨幅为3.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804235853a474c34c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804235853a474c34c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMCM","BK4509","BK4023"],"gpt_icon":0},{"id":"2556845382","title":"猎豹移动盘中异动 临近收盘急速跳水5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556845382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556845382?lang=zh_cn&edition=full","pubTime":"2025-08-02 04:00","pubTimestamp":1754078411,"startTime":"0","endTime":"0","summary":"北京时间2025年08月02日04时00分，猎豹移动股票出现波动，股价急速下挫5.28%。截至发稿，该股报5.02美元/股，成交量2.3453万股，换手率0.08%，振幅3.96%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。猎豹移动股票所在的互联网信息服务行业中，整体跌幅为2.33%。猎豹移动公司简介：猎豹移动有限公司及其子公司在个人电脑和移动设备上提供全面的产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802040011a6ce4c78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802040011a6ce4c78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMCM","BK4509","BK4023"],"gpt_icon":0},{"id":"2555762100","title":"猎豹移动7月30日成交额为18.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555762100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555762100?lang=zh_cn&edition=full","pubTime":"2025-07-31 09:39","pubTimestamp":1753925940,"startTime":"0","endTime":"0","summary":"美东时间2025年7月30日，猎豹移动成交额为18.79万美元，成交额较昨日增加15.29%，当日成交量为3.28万股。猎豹移动于2025年7月30日涨1.95%，报5.75美元，该股过去5个交易日跌0.52%，年初至今涨25.0%，过去60日涨47.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-30|18.79万|15.29%|3.28万|#|2025-07-29|16.30万|-51.88%|2.86万|#|2025-07-28|33.87万|262.48%|5.83万|#|2025-07-25|9.34万|-56.66%|1.62万|#|2025-07-24|21.56万|-19.02%|3.72万|猎豹移动有限公司及其子公司在个人电脑和移动设备上提供全面的产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731093905a46c70d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731093905a46c70d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4509","BK4023","CMCM"],"gpt_icon":0},{"id":"2555097815","title":"猎豹移动控股收购轻量型机械臂供应商UFACTORY ｜每日并购","url":"https://stock-news.laohu8.com/highlight/detail?id=2555097815","media":"IT桔子","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555097815?lang=zh_cn&edition=full","pubTime":"2025-07-30 13:50","pubTimestamp":1753854631,"startTime":"0","endTime":"0","summary":"国内并购事件1.猎豹移动控股收购轻量型机械臂供应商UFACTORYUFactory众为创造是一家来自深圳的机器人及开源硬件创业团队，是轻量型机械臂供应商，产品有迷你机械臂uArm机器人等。猎豹移动日前发布公告，拟以约9946万元人民币的总对价，收购轻量型机械臂供应商UFACTORY60.8%的股份。交易前，猎豹移动另一家全资子公司已持有UFACTORY 19.2%的股份；交易完成后，公司旗下两家子公司将合计持有UFACTORY 80%的股份。本次转让完成后，日本泰格将持有MICRON56.37%股权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730135617a46aea12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730135617a46aea12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048573561.USD","LU1917777945.USD","LU0211331839.USD","LU2023250504.SGD","LU0011850046.USD","BK4588","IE0002270589.USD","LU0154245673.USD","IE00B19Z3581.USD","BK4179","IE00B7SZLL34.SGD","01102","IE00B19Z3B42.SGD","LU2023250843.SGD","BK4023","LU2106854487.HKD","LU1261432733.SGD","CMCM","LU0256331488.USD","03347","LU1153585028.USD","LU0154245756.USD","BK4566","LU2463526074.USD","LU1974910355.USD","BK4509","LU1119994496.HKD","LU0742534661.SGD","BK4585","LU0251131958.USD","LU1084165304.USD","BKR","LU0251142724.SGD"],"gpt_icon":0},{"id":"2555366068","title":"猎豹移动盘中异动 临近午盘股价大跌6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555366068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555366068?lang=zh_cn&edition=full","pubTime":"2025-07-29 23:56","pubTimestamp":1753804599,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日23时56分，猎豹移动股票出现波动，股价快速下挫6.02%。猎豹移动股票所在的互联网信息服务行业中，整体跌幅为0.42%。此次交易完成后，加上其全资子公司已持有的19.2%股份，猎豹移动将通过两家子公司合计持有UFACTORY 80%的股权，实现对这家机器人创业团队的控股。此次收购体现了猎豹移动在机器人产业链的进一步布局。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729235639a469f592&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729235639a469f592&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4509","CMCM","BK4023"],"gpt_icon":0},{"id":"2554777175","title":"猎豹移动盘中异动 早盘大幅上涨6.93%报5.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554777175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554777175?lang=zh_cn&edition=full","pubTime":"2025-07-28 21:31","pubTimestamp":1753709468,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时31分，猎豹移动股票出现异动，股价快速拉升6.93%。截至发稿，该股报5.99美元/股，成交量1.051万股，换手率0.03%，振幅0.04%。猎豹移动股票所在的互联网信息服务行业中，整体涨幅为0.56%。其相关个股中，Gibo Holdings Limited、猎豹移动、Moneyhero Ltd C/Wts 13/09/2028 涨幅较大，Gibo Holdings Limited、Upexi, Inc.、Locafy Limited较为活跃，换手率分别为24.13%、1.42%、1.22%，振幅较大的相关个股有Gibo Holdings Limited、Izea Worldwide, Inc.、Buzzfeed, Inc.，振幅分别为7.74%、3.55%、3.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213108a6c6151e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213108a6c6151e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMCM","BK4509","BK4023"],"gpt_icon":0},{"id":"2554207527","title":"猎豹移动宣布控股机械臂供应商UFACTORY","url":"https://stock-news.laohu8.com/highlight/detail?id=2554207527","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554207527?lang=zh_cn&edition=full","pubTime":"2025-07-28 18:07","pubTimestamp":1753697258,"startTime":"0","endTime":"0","summary":"交易前，猎豹移动另一家全资子公司已持有UFACTORY 19.2%的股份；交易完成后，公司旗下两家子公司将合计持有UFACTORY 80%的股份，对应猎豹移动持有UFACTORY的最终经济权益将增加至75.8%，实现对UFACTORY的控股。截至目前，UFACTORY的产品已遍布全球80多个国家和地区，UFACTORY通过国际市场渠道的开拓，已建立稳定的全球客户群，并实现营收持续稳定增长，是业内少数以海外市场为主且实现盈利的机械臂公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507281810239722fd35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507281810239722fd35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMCM","BK4509","BK4023"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cmcm.com","stockEarnings":[{"period":"1week","weight":0.0833},{"period":"1month","weight":-0.0427},{"period":"3month","weight":-0.2206},{"period":"6month","weight":0.25},{"period":"1year","weight":0.3713},{"period":"ytd","weight":0.0833}],"compareEarnings":[{"period":"1week","weight":0.0112},{"period":"1month","weight":0.0087},{"period":"3month","weight":0.0274},{"period":"6month","weight":0.1058},{"period":"1year","weight":0.1715},{"period":"ytd","weight":0.0112}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"猎豹移动有限公司于2009年7月30日在开曼群岛注册成立。猎豹移动(Cheetah Mobile)是金山软件旗下的安全软件公司，致力于让世界各地的用户更快、更安全、更容易地进行互联网移动体验。在保持原有业务优势基础上，猎豹移动正在从移动互联网向以AI驱动的产业互联网进行战略升级，并已经构建了垂直一体化的AI能力，包括自研芯片算力、算法能力、系统能力、应用能力、商业大脑。猎豹移动以“智能服务机器人”和“AI赋能”两大业务板块为载体，迎接AI和5G时代的服务智能化升级和产品智能化升级。以AI赋能产业，努力实现公司的非连续性增长，成长为全球领先的AI产业互联网公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.583333,"avgChangeRate":0.096931},{"month":2,"riseRate":0.636364,"avgChangeRate":0.051119},{"month":3,"riseRate":0.363636,"avgChangeRate":-0.078086},{"month":4,"riseRate":0.272727,"avgChangeRate":-0.000804},{"month":5,"riseRate":0.545455,"avgChangeRate":0.079472},{"month":6,"riseRate":0.416667,"avgChangeRate":-0.090467},{"month":7,"riseRate":0.5,"avgChangeRate":0.018054},{"month":8,"riseRate":0.416667,"avgChangeRate":0.021614},{"month":9,"riseRate":0.25,"avgChangeRate":-0.046865},{"month":10,"riseRate":0.416667,"avgChangeRate":-0.017293},{"month":11,"riseRate":0.5,"avgChangeRate":0.035609},{"month":12,"riseRate":0.166667,"avgChangeRate":-0.077551}],"exchange":"NYSE","name":"猎豹移动","nameEN":"Cheetah Mobile"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"猎豹移动(CMCM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供猎豹移动(CMCM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"猎豹移动,CMCM,猎豹移动股票,猎豹移动股票老虎,猎豹移动股票老虎国际,猎豹移动行情,猎豹移动股票行情,猎豹移动股价,猎豹移动股市,猎豹移动股票价格,猎豹移动股票交易,猎豹移动股票购买,猎豹移动股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"猎豹移动(CMCM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供猎豹移动(CMCM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}