Caledonia Mining Corporation Plc(CMCL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CMCL Caledonia Mining Corporation Plc

盘前交易 12-17 06:47:13 EST

24.09

+0.37

+1.56%

最高24.17	最低22.99	成交量27.85万
今开23.47	昨收23.72	日振幅4.97%
总市值4.65亿	流通市值3.52亿	总股本1,930万
成交额659.52万	换手率1.91%	流通股本1,461万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CMCL","market":"US","secType":"STK","nameCN":"Caledonia Mining Corporation Plc","latestPrice":24.09,"timestamp":1765918800000,"preClose":23.72,"halted":0,"volume":278471,"delay":0,"floatShares":14608140,"shares":19304784,"eps":2.5832,"marketStatus":"盘前交易","change":0.37,"latestTime":"12-17 06:47:13 EST","open":23.47,"high":24.17,"low":22.99,"amount":6595205.243614,"amplitude":0.049747,"askPrice":25,"askSize":1,"bidPrice":24,"bidSize":1,"shortable":3,"etf":0,"ttmEps":2.5832,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765981800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":24.09,"dividendRate":0.023246,"postHourTrading":{"tag":"盘后","latestPrice":23.5,"preClose":24.09,"latestTime":"19:43 EST","volume":6215,"amount":149601.35,"timestamp":1765932207322},"volumeRatio":1.1144135687037764,"impliedVol":0.4791,"impliedVolPercentile":0.4096},"requestUrl":"/m/hq/s/CMCL","defaultTab":"news","newsList":[{"id":"1184585257","title":"异动解读 | 卡利多尼亚矿业公司发布强劲财报，股价盘中大涨6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=1184585257","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1184585257?lang=zh_cn&edition=full","pubTime":"2025-11-10 22:37","pubTimestamp":1762785467,"startTime":"0","endTime":"0","summary":"卡利多尼亚矿业公司今日盘中大涨6.07%，引起投资者广泛关注。这一显著涨幅与公司发布的2025年第三季度财报密切相关。根据公司公告，卡利多尼亚矿业第三季度业绩表现亮眼。这表明公司对未来生产前景保持乐观，进一步支撑了股价上涨。综合来看，强劲的财务业绩、稳定的生产预期以及持续的股息政策，共同推动了卡利多尼亚矿业公司股价的显著上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CMCL"],"gpt_icon":0},{"id":"1196932672","title":"异动解读 | 卡利多尼亚矿业夜盘大跌7.76%，尽管财报亮眼但安全事故引发担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1196932672","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196932672?lang=zh_cn&edition=full","pubTime":"2025-11-10 16:44","pubTimestamp":1762764284,"startTime":"0","endTime":"0","summary":"卡利多尼亚矿业公司在夜盘交易中股价大跌7.76%，引发市场关注。这一跌势出现在公司发布2025年第三季度财报之后，尽管财务数据表现强劲，但一起致命事故的报告可能引发了投资者的担忧。根据公司公布的最新财报，卡利多尼亚矿业公司第三季度业绩表现亮眼。公司表示已启动全面审查安全程序和培训。尽管财务表现强劲，但安全问题对矿业公司而言至关重要，可能会对公司的长期运营和声誉产生重大影响。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CMCL"],"gpt_icon":0},{"id":"1148024118","title":"卡利多尼亚矿业公司维持2025年黄金生产指导区间","url":"https://stock-news.laohu8.com/highlight/detail?id=1148024118","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1148024118?lang=zh_cn&edition=full","pubTime":"2025-11-10 16:07","pubTimestamp":1762762072,"startTime":"0","endTime":"0","summary":"11月10日 - 卡利多尼亚矿业公司 PLC：*卡利多尼亚矿业公司 PLC：2025年第三季度和九个月的简要季度业绩及管理电话会议详情（“2025年第三季度”或“本季度”）*卡利多尼亚矿业公司第三季度股息为0.14美元*卡利多尼亚矿业公司：第三季度黄金产量为19,106盎司，黄金销售量为20,355盎司*卡利多尼亚矿业公司 PLC - 第三季度营收增长52%，达到7140万美元*卡利多尼亚矿业公司","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","CMCL"],"gpt_icon":0},{"id":"2570839533","title":"Caledonia Mining Corporation Plc盘中异动 快速拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2570839533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570839533?lang=zh_cn&edition=full","pubTime":"2025-09-26 22:45","pubTimestamp":1758897952,"startTime":"0","endTime":"0","summary":"北京时间2025年09月26日22时45分，Caledonia Mining Corporation Plc股票出现波动，股价急速上涨5.01%。Caledonia Mining Corporation Plc股票所在的黄金行业中，整体涨幅为0.97%。Caledonia Mining Corporation Plc公司简介：Caledonia Mining Corp PLC 是一家黄金勘探、开发和采矿公司。该公司的大部分收入来自 Blanket 项目。该公司的项目包括 Maligreen 和 Motapa。消息层面，截至22时45分，《Maxim Group维持Caledonia Mining买入评级，上调目标价至48美元》资讯为影响Caledonia Mining Corporation Plc的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250926224553a4464537&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250926224553a4464537&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","CMCL"],"gpt_icon":0},{"id":"1198776120","title":"Caledonia Mining在Blanket矿发生致命事故","url":"https://stock-news.laohu8.com/highlight/detail?id=1198776120","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1198776120?lang=zh_cn&edition=full","pubTime":"2025-09-23 14:44","pubTimestamp":1758609897,"startTime":"0","endTime":"0","summary":"9月23日消息，Caledonia Mining Corporation PLC发生致命事故报告。\n该公司在Blanket矿发生了一起致命事故。\n事故与二次爆破作业相关。\n具体详情有待当局调查结果出炉后公布。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","CMCL"],"gpt_icon":0},{"id":"2561433020","title":"Caledonia Mining Corporation Plc盘中异动 临近午盘股价大涨5.05%报24.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561433020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561433020?lang=zh_cn&edition=full","pubTime":"2025-08-20 23:56","pubTimestamp":1755705386,"startTime":"0","endTime":"0","summary":"北京时间2025年08月20日23时56分，Caledonia Mining Corporation Plc股票出现异动，股价大幅拉升5.05%。Caledonia Mining Corporation Plc股票所在的黄金行业中，整体涨幅为1.53%。其相关个股中，Blue Gold Limited C/Wts 01/04/2030、Caledonia Mining Corporation Plc、克雷克电业涨幅较大，Fortuna Mining Corp.、Idaho Strategic Resources, Inc.、美国黄金公司较为活跃，换手率分别为2.06%、1.87%、1.15%，振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 06/10/2025、Blue Gold Limited C/Wts 01/04/2030、Blue Gold Limited，振幅分别为27.27%、20.65%、11.06%。Caledonia Mining Corporation Plc公司简介：Caledonia Mining Corp PLC 是一家黄金勘探、开发和采矿公司。该公司的大部分收入来自 Blanket 项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082023562794f012d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082023562794f012d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMCL","BK4017"],"gpt_icon":0},{"id":"2558654665","title":"Caledonia Mining Corporation Plc盘中异动 早盘快速下跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558654665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558654665?lang=zh_cn&edition=full","pubTime":"2025-08-11 21:31","pubTimestamp":1754919082,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时31分，Caledonia Mining Corporation Plc股票出现波动，股价快速跳水6.25%。Caledonia Mining Corporation Plc股票所在的黄金行业中，整体跌幅为1.64%。其相关个股中，Blue Gold Limited、Contango Ore, Inc.、Trx Gold Corporation涨幅较大，Austin Gold Corp.、Contango Ore, Inc.、美国黄金公司较为活跃，换手率分别为0.28%、0.25%、0.16%，振幅较大的相关个股有Caledonia Mining Corporation Plc、International Tower Hill Mines, Ltd.、Austin Gold Corp.，振幅分别为8.05%、6.29%、3.73%。Caledonia Mining Corporation Plc公司简介：Caledonia Mining Corp PLC 是一家黄金勘探、开发和采矿公司。该公司的大部分收入来自 Blanket 项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213122a4821606&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213122a4821606&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","CMCL"],"gpt_icon":0},{"id":"2557228336","title":"Caledonia Mining Corporation Plc盘中异动 快速上涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557228336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557228336?lang=zh_cn&edition=full","pubTime":"2025-08-05 03:20","pubTimestamp":1754335258,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日03时20分，Caledonia Mining Corporation Plc股票出现波动，股价大幅拉升5.17%。Caledonia Mining Corporation Plc股票所在的黄金行业中，整体涨幅为3.43%。Caledonia Mining Corporation Plc公司简介：Caledonia Mining Corp PLC 是一家黄金勘探、开发和采矿公司。该公司的大部分收入来自 Blanket 项目。该公司的项目包括 Maligreen 和 Motapa。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805032058973387c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805032058973387c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","CMCL"],"gpt_icon":0},{"id":"2555026299","title":"Caledonia Mining Corporation Plc盘中异动 下午盘股价大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555026299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555026299?lang=zh_cn&edition=full","pubTime":"2025-07-31 02:02","pubTimestamp":1753898552,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日02时02分，Caledonia Mining Corporation Plc股票出现波动，股价急速下跌5.30%。Caledonia Mining Corporation Plc股票所在的黄金行业中，整体跌幅为0.92%。Caledonia Mining Corporation Plc公司简介：Caledonia Mining Corp PLC 是一家黄金勘探、开发和采矿公司。该公司的大部分收入来自 Blanket 项目。该公司的项目包括 Maligreen 和 Motapa。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731020233a6ca174b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731020233a6ca174b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","CMCL"],"gpt_icon":0},{"id":"2548283207","title":"Caledonia Mining Corporation Plc7月1日成交额为396.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548283207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548283207?lang=zh_cn&edition=full","pubTime":"2025-07-02 09:34","pubTimestamp":1751420064,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Caledonia Mining Corporation Plc成交额为396.66万美元，成交额较昨日增加64.04%，当日成交量为19.74万股。Caledonia Mining Corporation Plc于2025年7月1日涨4.35%，报20.16美元，该股过去5个交易日涨5.11%，年初至今涨118.55%，过去60日涨66.93%。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093735a4c9f92b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093735a4c9f92b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","CMCL"],"gpt_icon":0},{"id":"2548047414","title":"Caledonia Mining Corporation Plc6月30日成交额为241.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548047414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548047414?lang=zh_cn&edition=full","pubTime":"2025-07-01 09:32","pubTimestamp":1751333537,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Caledonia Mining Corporation Plc成交额为241.81万美元，成交额较昨日减少69.88%，当日成交量为12.57万股。Caledonia Mining Corporation Plc于2025年6月30日涨0.16%，报19.32美元，该股过去5个交易日跌1.98%，年初至今涨109.44%，过去60日涨62.74%。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701093226a7273257&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701093226a7273257&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMCL","BK4017"],"gpt_icon":0},{"id":"2546077896","title":"Caledonia Mining Corporation Plc6月27日成交额为802.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546077896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546077896?lang=zh_cn&edition=full","pubTime":"2025-06-28 09:34","pubTimestamp":1751074458,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Caledonia Mining Corporation Plc成交额为802.84万美元，成交额较昨日增加319.97%，当日成交量为42.12万股。Caledonia Mining Corporation Plc于2025年6月27日跌0.21%，报19.29美元，该股过去5个交易日涨3.71%，年初至今涨109.11%，过去60日涨68.62%。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628093420a4c235ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628093420a4c235ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","CMCL"],"gpt_icon":0},{"id":"2546275386","title":"Caledonia Mining Corporation Plc6月25日成交额为233.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546275386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546275386?lang=zh_cn&edition=full","pubTime":"2025-06-26 09:35","pubTimestamp":1750901720,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Caledonia Mining Corporation Plc成交额为233.76万美元，成交额较昨日增加5.43%，当日成交量为12.32万股。Caledonia Mining Corporation Plc于2025年6月25日跌0.47%，报19.09美元，该股过去5个交易日跌2.75%，年初至今涨106.95%，过去60日涨67.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|233.76万|5.43%|12.32万|#|2025-06-24|221.73万|-9.13%|11.54万|#|2025-06-23|244.01万|-25.08%|12.57万|#|2025-06-20|325.70万|22.14%|17.30万|#|2025-06-18|266.66万|-8.11%|13.56万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093727a4be3c00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093727a4be3c00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","CMCL"],"gpt_icon":0},{"id":"2510613458","title":"Caledonia Mining Corporation Plc盘中异动 早盘大幅上涨5.06%报10.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510613458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510613458?lang=zh_cn&edition=full","pubTime":"2025-02-10 23:26","pubTimestamp":1739201198,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日23时26分，Caledonia Mining Corporation Plc股票出现波动，股价急速上涨5.06%。截至发稿，该股报10.39美元/股，成交量8237股，换手率0.04%，振幅2.22%。Caledonia Mining Corporation Plc股票所在的黄金行业中，整体涨幅为1.98%。其相关个股中，Paramount Gold Nevada Corp.、Hycroft Mining Holding Corporation C/Wts 06/10/2025、Austin Gold Corp.涨幅较大，黄金资源、科尔黛伦矿业、Austin Gold Corp.较为活跃，换手率分别为1.19%、1.10%、0.95%，振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 06/10/2025、克雷克电业、黄金资源，振幅分别为14.56%、10.10%、7.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210232638988083f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210232638988083f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","CMCL"],"gpt_icon":0},{"id":"2500978031","title":"Caledonia Mining Corporation Plc盘中异动 早盘快速拉升5.31%报9.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500978031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500978031?lang=zh_cn&edition=full","pubTime":"2025-01-02 22:44","pubTimestamp":1735829045,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时44分，Caledonia Mining Corporation Plc股票出现波动，股价快速上涨5.31%。截至发稿，该股报9.91美元/股，成交量1773股，换手率0.01%，振幅0.74%。Caledonia Mining Corporation Plc股票所在的黄金行业中，整体涨幅为1.89%。Caledonia Mining Corporation Plc公司简介：Caledonia Mining Corp PLC从事黄金的勘探、开发和采集。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010222440695f698af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010222440695f698af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMCL","BK4017"],"gpt_icon":0},{"id":"2492154827","title":"Caledonia Mining Corporation Plc盘中异动 大幅下跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492154827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492154827?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:46","pubTimestamp":1734554770,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时46分，Caledonia Mining Corporation Plc股票出现异动，股价急速跳水5.14%。截至发稿，该股报9.42美元/股，成交量4.88万股，换手率0.25%，振幅6.95%。Caledonia Mining Corporation Plc股票所在的黄金行业中，整体跌幅为3.54%。Caledonia Mining Corporation Plc公司简介：Caledonia Mining Corp PLC从事黄金的勘探、开发和采集。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044610ab82a44f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044610ab82a44f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","CMCL"],"gpt_icon":0},{"id":"2490794087","title":"Caledonia Mining Corporation Plc盘中异动 早盘大幅拉升5.18%报10.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490794087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490794087?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:52","pubTimestamp":1733755929,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时52分，Caledonia Mining Corporation Plc股票出现波动，股价大幅拉升5.18%。截至发稿，该股报10.55美元/股，成交量5367股，换手率0.03%，振幅2.40%。Caledonia Mining Corporation Plc股票所在的黄金行业中，整体涨幅为2.75%。其相关个股中，Fortuna Mining Corp.、科尔黛伦矿业、泛美白银涨幅较大，科尔黛伦矿业、Fortuna Mining Corp.、B2Gold Corp较为活跃，换手率分别为0.50%、0.47%、0.29%，振幅较大的相关个股有Hycroft Mining Holding Corporation、New Found Gold Corp、Orla Mining Ltd.，振幅分别为7.66%、7.62%、6.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209225210a1e0b3ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209225210a1e0b3ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMCL","BK4017"],"gpt_icon":0},{"id":"2486030963","title":"Caledonia Mining Corporation Plc盘中异动 急速下挫5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486030963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486030963?lang=zh_cn&edition=full","pubTime":"2024-11-26 01:15","pubTimestamp":1732554932,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日01时15分，Caledonia Mining Corporation Plc股票出现异动，股价快速跳水5.87%。截至发稿，该股报10.10美元/股，成交量12.6175万股，换手率0.66%，振幅8.04%。Caledonia Mining Corporation Plc股票所在的黄金行业中，整体跌幅为2.40%。Caledonia Mining Corporation Plc公司简介：Caledonia Mining Corp PLC从事黄金的勘探、开发和采集。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112601153298e4477b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112601153298e4477b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMCL","BK4017"],"gpt_icon":0},{"id":"2483839578","title":"Caledonia Mining Corporation Plc盘中异动 股价大跌5.03%报11.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483839578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483839578?lang=zh_cn&edition=full","pubTime":"2024-11-14 00:33","pubTimestamp":1731515624,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日00时33分，Caledonia Mining Corporation Plc股票出现异动，股价快速下跌5.03%。截至发稿，该股报11.70美元/股，成交量4.6454万股，换手率0.24%，振幅6.33%。Caledonia Mining Corporation Plc股票所在的黄金行业中，整体跌幅为0.16%。其相关个股中，Hycroft Mining Holding Corporation、Galiano Gold Inc.、Paramount Gold Nevada Corp.涨幅较大，I-80 Gold Corp.、Idaho Strategic Resources, Inc.、Fortuna Mining Corp.较为活跃，换手率分别为9.97%、1.11%、0.87%，振幅较大的相关个股有I-80 Gold Corp.、Aris Mining Corporation、Orla Mining Ltd.，振幅分别为24.31%、9.36%、9.14%。Caledonia Mining Corporation Plc公司简介：Caledonia Mining Corp PLC从事黄金的勘探、开发和采集。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114003344abbe237d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114003344abbe237d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","CMCL"],"gpt_icon":0},{"id":"2482084888","title":"Caledonia Mining Corporation Plc盘中异动 早盘急速下跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482084888","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482084888?lang=zh_cn&edition=full","pubTime":"2024-11-12 23:12","pubTimestamp":1731424356,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日23时12分，Caledonia Mining Corporation Plc股票出现异动，股价快速下跌5.37%。截至发稿，该股报12.70美元/股，成交量1.5746万股，换手率0.08%，振幅2.09%。Caledonia Mining Corporation Plc股票所在的黄金行业中，整体跌幅为1.08%。其相关个股中，Trx Gold Corporation、Vista黄金、Goldmining Inc.涨幅较大，科尔黛伦矿业、黄金资源、Goldmining Inc.较为活跃，换手率分别为0.47%、0.43%、0.38%，振幅较大的相关个股有Osisko Development Corp.、Goldmining Inc.、黄金资源，振幅分别为6.10%、5.23%、4.33%。Caledonia Mining Corporation Plc公司简介：Caledonia Mining Corp PLC从事黄金的勘探、开发和采集。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112231236971a60b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112231236971a60b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMCL","BK4017"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.caledoniamining.com","stockEarnings":[{"period":"1week","weight":-0.0251},{"period":"1month","weight":-0.1451},{"period":"3month","weight":-0.2444},{"period":"6month","weight":0.2322},{"period":"1year","weight":1.4042},{"period":"ytd","weight":1.56}],"compareEarnings":[{"period":"1week","weight":-0.0061},{"period":"1month","weight":0.0103},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.1363},{"period":"1year","weight":0.1188},{"period":"ytd","weight":0.1583}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Caledonia Mining Corporation Plc（以前的Caledonia Mining Corporation）于1992年2月5日由三家前身公司合并成立，当时在加拿大商业公司法下注册.Caledonia的活动集中在津巴布韦的公共采矿。公司在过去三个完成的财政年度的业务主要集中在公共矿产的运营和日益增加的金矿生产。该公司从事公共采矿及其周边地产的进一步开发活动。 对于未来生产的估计，在公共采矿方面，是基于采矿计划，并可能会改变。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.037883},{"month":2,"riseRate":0.375,"avgChangeRate":-0.017033},{"month":3,"riseRate":0.75,"avgChangeRate":0.087179},{"month":4,"riseRate":0.375,"avgChangeRate":0.064535},{"month":5,"riseRate":0.5,"avgChangeRate":0.044242},{"month":6,"riseRate":0.375,"avgChangeRate":-0.020848},{"month":7,"riseRate":0.875,"avgChangeRate":0.083525},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.034893},{"month":9,"riseRate":0.555556,"avgChangeRate":0.053868},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.002365},{"month":11,"riseRate":0.555556,"avgChangeRate":0.002991},{"month":12,"riseRate":0.555556,"avgChangeRate":-0.007253}],"exchange":"AMEX","name":"Caledonia Mining Corporation Plc","nameEN":"Caledonia Mining Corporation Plc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Caledonia Mining Corporation Plc(CMCL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Caledonia Mining Corporation Plc(CMCL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Caledonia Mining Corporation Plc,CMCL,Caledonia Mining Corporation Plc股票,Caledonia Mining Corporation Plc股票老虎,Caledonia Mining Corporation Plc股票老虎国际,Caledonia Mining Corporation Plc行情,Caledonia Mining Corporation Plc股票行情,Caledonia Mining Corporation Plc股价,Caledonia Mining Corporation Plc股市,Caledonia Mining Corporation Plc股票价格,Caledonia Mining Corporation Plc股票交易,Caledonia Mining Corporation Plc股票购买,Caledonia Mining Corporation Plc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Caledonia Mining Corporation Plc(CMCL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Caledonia Mining Corporation Plc(CMCL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}