Caledonia Mining Corporation Plc(CMCL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CMCL Caledonia Mining Corporation Plc

已收盘 11-05 16:00:00 EST

15.02

+0.25

+1.69%

盘后15.02

+0.000.00%

16:20 EST

最高15.04	最低14.70	成交量5.43万
今开14.73	昨收14.77	日振幅2.30%
总市值2.89亿	流通市值2.19亿	总股本1,921万
成交额81.00万	换手率0.37%	流通股本1,461万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CMCL","market":"US","secType":"STK","nameCN":"Caledonia Mining Corporation Plc","latestPrice":15.02,"timestamp":1730840400000,"preClose":14.77,"halted":0,"volume":54267,"hourTrading":{"tag":"盘后","latestPrice":15.02,"preClose":15.02,"latestTime":"16:20 EST","volume":926,"amount":13908.52,"timestamp":1730841600912},"delay":0,"floatShares":14605017,"shares":19214554,"eps":0.587489,"marketStatus":"已收盘","marketStatusCode":5,"change":0.25,"latestTime":"11-05 16:00:00 EST","open":14.73,"high":15.04,"low":14.7,"amount":810001.017939,"amplitude":0.02302,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.587489,"exchange":"AMEX","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1730883600000},"adr":0,"adjPreClose":14.77,"adrRate":0,"dividendRate":0.037284,"preHourTrading":{"tag":"盘前","latestPrice":14.74,"preClose":14.77,"latestTime":"08:32 EST","volume":3,"amount":44.22,"timestamp":1730813531071},"postHourTrading":{"tag":"盘后","latestPrice":15.02,"preClose":15.02,"latestTime":"16:20 EST","volume":926,"amount":13908.52,"timestamp":1730841600912},"volumeRatio":0.959741,"impliedVol":0.4864,"impliedVolPercentile":0.3373},"requestUrl":"/m/hq/s/CMCL","defaultTab":"news","newsList":[{"id":"2477547551","title":"Caledonia Mining Corporation Plc盘中异动 股价大跌5.17%报15.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477547551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477547551?lang=zh_cn&edition=full","pubTime":"2024-10-24 01:16","pubTimestamp":1729703763,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日01时16分，Caledonia Mining Corporation Plc股票出现异动，股价快速跳水5.17%。截至发稿，该股报15.95美元/股，成交量5.2497万股，换手率0.27%，振幅4.70%。Caledonia Mining Corporation Plc股票所在的黄金行业中，整体跌幅为0.71%。Caledonia Mining Corporation Plc公司简介：Caledonia Mining Corp PLC从事黄金的勘探、开发和采集。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024011603a1e47b6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024011603a1e47b6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","CMCL"],"gpt_icon":0},{"id":"2472110589","title":"Caledonia Mining Corporation Plc盘中异动 下午盘急速上涨5.01%报15.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472110589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472110589?lang=zh_cn&edition=full","pubTime":"2024-10-02 03:29","pubTimestamp":1727810960,"startTime":"0","endTime":"0","summary":"北京时间2024年10月02日03时29分，Caledonia Mining Corporation Plc股票出现波动，股价大幅拉升5.01%。截至发稿，该股报15.71美元/股，成交量9.6134万股，换手率0.50%，振幅4.06%。Caledonia Mining Corporation Plc股票所在的黄金行业中，整体跌幅为0.06%。其相关个股中，Austin Gold Corp.、哈莫尼黄金、金田涨幅较大，Idaho Strategic Resources, Inc.、Fortuna Mining Corp.、I-80 Gold Corp.较为活跃，换手率分别为2.58%、2.36%、1.53%，振幅较大的相关个股有Austin Gold Corp.、I-80 Gold Corp.、Vista黄金，振幅分别为9.65%、9.48%、6.85%。Caledonia Mining Corporation Plc公司简介：Caledonia Mining Corp PLC从事黄金的勘探、开发和采集。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002032920a1dde50f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002032920a1dde50f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMCL","BK4017"],"gpt_icon":0},{"id":"2461288729","title":"Caledonia Mining Corporation Plc盘中异动 快速拉升5.10%报12.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2461288729","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461288729?lang=zh_cn&edition=full","pubTime":"2024-08-21 01:47","pubTimestamp":1724176073,"startTime":"0","endTime":"0","summary":"北京时间2024年08月21日01时47分，Caledonia Mining Corporation Plc股票出现波动，股价急速上涨5.10%。Caledonia Mining Corporation Plc股票所在的黄金行业中，整体涨幅为0.76%。其相关个股中，Hycroft Mining Holding Corporation C/Wts 29/05/2025 、International Tower Hill Mines, Ltd.、Caledonia Mining Corporation Plc涨幅较大，Fortuna Mining Corp.、Iamgold Corporation、金罗斯黄金较为活跃，换手率分别为1.65%、1.51%、1.11%，振幅较大的相关个股有International Tower Hill Mines, Ltd.、Hycroft Mining Holding Corporation C/Wts 29/05/2025 、New Found Gold Corp，振幅分别为12.23%、10.00%、8.36%。Caledonia Mining Corporation Plc公司简介：Caledonia Mining Corp PLC从事黄金的勘探、开发和采集。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240821014753ab5ea736&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240821014753ab5ea736&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMCL","BK4017"],"gpt_icon":0},{"id":"2460032042","title":"Caledonia Mining Corporation Plc盘中异动 股价大涨5.10%报11.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2460032042","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460032042?lang=zh_cn&edition=full","pubTime":"2024-08-19 21:47","pubTimestamp":1724075220,"startTime":"0","endTime":"0","summary":"北京时间2024年08月19日21时47分，Caledonia Mining Corporation Plc股票出现异动，股价快速上涨5.10%。Caledonia Mining Corporation Plc股票所在的黄金行业中，整体涨幅为0.07%。其相关个股中，Caledonia Mining Corporation Plc、Osisko Development Corp.、New Gold Inc.涨幅较大，Seabridge Gold, Inc.、I-80 Gold Corp.、科尔黛伦矿业较为活跃，换手率分别为0.21%、0.16%、0.16%，振幅较大的相关个股有黄金资源、Caledonia Mining Corporation Plc、New Gold Inc.，振幅分别为5.16%、3.78%、3.52%。Caledonia Mining Corporation Plc公司简介：Caledonia Mining Corp PLC从事黄金的勘探、开发和采集。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081921470098e3559e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081921470098e3559e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","CMCL"],"gpt_icon":0},{"id":"2460717715","title":"Caledonia Mining Corporation Plc2024财年第二财季实现净利润8.43百万美元，同比增加1743.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460717715","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460717715?lang=zh_cn&edition=full","pubTime":"2024-08-19 00:01","pubTimestamp":1723996900,"startTime":"0","endTime":"0","summary":"8月19日，Caledonia Mining Corporation Plc公布财报，公告显示公司2024财年第二财季净利润为8.43百万美元，同比增加1743.27%；其中营业收入为47.63百万美元，同比增加35.81%，每股基本收益为0.44美元。从资产负债表来看，Caledonia Mining Corporation Plc总负债66.53百万美元，其中短期债务17.75百万美元，资产负债比为0.06，流动比率为1.53。机构评级：截至2024年8月19日，当前有3家机构对Caledonia Mining Corporation Plc目标价做出预测，其中目标均价为16.21美元，其中最低目标价为13.50美元，最高目标价为18.35美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408190001509f363bae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408190001509f363bae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMCL"],"gpt_icon":0},{"id":"2459930532","title":"Caledonia Mining Corporation Plc盘中异动 下午盘急速上涨5.11%报10.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459930532","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459930532?lang=zh_cn&edition=full","pubTime":"2024-08-13 02:30","pubTimestamp":1723487426,"startTime":"0","endTime":"0","summary":"北京时间2024年08月13日02时30分，Caledonia Mining Corporation Plc股票出现波动，股价大幅上涨5.11%。截至发稿，该股报10.89美元/股，成交量2.9177万股，换手率0.15%，振幅4.63%。Caledonia Mining Corporation Plc股票所在的黄金行业中，整体涨幅为2.18%。Caledonia Mining Corporation Plc公司简介：Caledonia Mining Corp PLC从事黄金的勘探、开发和采集。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240813023027aefe6f7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240813023027aefe6f7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","CMCL"],"gpt_icon":0},{"id":"2456555112","title":"Caledonia Mining Corporation Plc盘中异动 股价大跌5.20%报11.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456555112","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456555112?lang=zh_cn&edition=full","pubTime":"2024-08-03 02:00","pubTimestamp":1722621605,"startTime":"0","endTime":"0","summary":"北京时间2024年08月03日02时00分，Caledonia Mining Corporation Plc股票出现异动，股价大幅下挫5.20%。截至发稿，该股报11.13美元/股，成交量2.6629万股，换手率0.14%，振幅4.34%。Caledonia Mining Corporation Plc股票所在的黄金行业中，整体跌幅为1.53%。其相关个股中，Centerra Gold Inc.、Trx Gold Corporation、Hycroft Mining Holding Corporation C/Wts 29/05/2025 涨幅较大，Iamgold Corporation、科尔黛伦矿业、金罗斯黄金较为活跃，换手率分别为1.91%、1.74%、1.71%，振幅较大的相关个股有科尔黛伦矿业、黄金资源、金罗斯黄金，振幅分别为9.83%、9.37%、8.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080302000598e34ba5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080302000598e34ba5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMCL","BK4017"],"gpt_icon":0},{"id":"2451919061","title":"Caledonia Mining Corporation Plc盘中异动 早盘股价大涨5.00%报11.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451919061","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2451919061?lang=zh_cn&edition=full","pubTime":"2024-07-16 23:09","pubTimestamp":1721142574,"startTime":"0","endTime":"0","summary":"北京时间2024年07月16日23时09分，Caledonia Mining Corporation Plc股票出现波动，股价大幅拉升5.00%。截至发稿，该股报11.97美元/股，成交量5.3317万股，换手率0.28%，振幅3.64%。Caledonia Mining Corporation Plc股票所在的黄金行业中，整体涨幅为1.72%。其相关个股中，哈莫尼黄金、Drdgold Ltd、Osisko Development Corp.涨幅较大，Iamgold Corporation、哈莫尼黄金、Fortuna Mining Corp.较为活跃，换手率分别为0.90%、0.75%、0.64%，振幅较大的相关个股有Osisko Development Corp.、哈莫尼黄金、Hycroft Mining Holding Corporation，振幅分别为13.62%、7.41%、6.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716230934aef9f70d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716230934aef9f70d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","CMCL"],"gpt_icon":0},{"id":"2450677353","title":"Caledonia Mining Corporation Plc盘中异动 快速拉升5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450677353","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450677353?lang=zh_cn&edition=full","pubTime":"2024-07-11 23:27","pubTimestamp":1720711638,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日23时27分，Caledonia Mining Corporation Plc股票出现波动，股价大幅上涨5.22%。截至发稿，该股报10.89美元/股，成交量6.5155万股，换手率0.34%，振幅4.06%。Caledonia Mining Corporation Plc股票所在的黄金行业中，整体涨幅为1.16%。其相关个股中，黄金资源、泛美白银、科尔黛伦矿业涨幅较大，美国黄金公司、Iamgold Corporation、Fortuna Mining Corp.较为活跃，换手率分别为0.98%、0.89%、0.88%，振幅较大的相关个股有黄金资源、科尔黛伦矿业、New Found Gold Corp，振幅分别为6.30%、5.92%、5.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711232718af91e1dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711232718af91e1dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMCL","BK4017"],"gpt_icon":0},{"id":"2448485125","title":"Caledonia Mining Corporation Plc盘中异动 早盘股价大涨5.43%报10.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448485125","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2448485125?lang=zh_cn&edition=full","pubTime":"2024-07-03 22:07","pubTimestamp":1720015678,"startTime":"0","endTime":"0","summary":"北京时间2024年07月03日22时07分，Caledonia Mining Corporation Plc股票出现异动，股价快速拉升5.43%。截至发稿，该股报10.46美元/股，成交量1.9851万股，换手率0.10%，振幅3.88%。Caledonia Mining Corporation Plc股票所在的黄金行业中，整体涨幅为3.36%。其相关个股中，美国黄金公司、科尔黛伦矿业、New Gold Inc.涨幅较大，科尔黛伦矿业、Fortuna Mining Corp.、New Gold Inc.较为活跃，换手率分别为0.67%、0.53%、0.30%，振幅较大的相关个股有Hycroft Mining Holding Corporation、科尔黛伦矿业、黄金资源，振幅分别为9.84%、6.57%、6.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703220758941f386f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703220758941f386f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMCL","BK4017"],"gpt_icon":0},{"id":"2444487113","title":"Caledonia Mining Corporation Plc盘中异动 大幅上涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444487113","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2444487113?lang=zh_cn&edition=full","pubTime":"2024-06-18 02:27","pubTimestamp":1718648852,"startTime":"0","endTime":"0","summary":"北京时间2024年06月18日02时27分，Caledonia Mining Corporation Plc股票出现异动，股价大幅上涨5.12%。Caledonia Mining Corporation Plc股票所在的黄金行业中，整体涨幅为0.17%。其相关个股中，Hycroft Mining Holding Corporation C/Wts 29/05/2025 、美国黄金公司、Caledonia Mining Corporation Plc涨幅较大，美国黄金公司、科尔黛伦矿业、Fortuna Silver Mines Inc较为活跃，换手率分别为3.11%、1.18%、1.15%，振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 06/10/2025、Hycroft Mining Holding Corporation C/Wts 29/05/2025 、黄金资源，振幅分别为36.36%、14.57%、9.48%。Caledonia Mining Corporation Plc公司简介：Caledonia Mining Corp PLC从事黄金的勘探、开发和采集。该公司的项目包括Maligreen和Motapa。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618022732941ef051&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618022732941ef051&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","CMCL"],"gpt_icon":0},{"id":"2443763315","title":"Caledonia Mining Corporation Plc盘中异动 大幅跳水5.74%报9.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2443763315","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2443763315?lang=zh_cn&edition=full","pubTime":"2024-06-14 00:03","pubTimestamp":1718294618,"startTime":"0","endTime":"0","summary":"北京时间2024年06月14日00时03分，Caledonia Mining Corporation Plc股票出现异动，股价大幅下挫5.74%。截至发稿，该股报9.52美元/股，成交量3.8万股，换手率0.20%，振幅5.15%。Caledonia Mining Corporation Plc股票所在的黄金行业中，整体跌幅为1.82%。其相关个股中，Austin Gold Corp.、Paramount Gold Nevada Corp.、黄金资源涨幅较大，Fortuna Silver Mines Inc、Hycroft Mining Holding Corporation、New Gold Inc.较为活跃，换手率分别为1.00%、0.67%、0.65%，振幅较大的相关个股有美国黄金公司、Contango Ore, Inc.、Hycroft Mining Holding Corporation，振幅分别为8.70%、7.11%、6.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614000339941ee678&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614000339941ee678&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMCL","BK4017"],"gpt_icon":0},{"id":"2441095502","title":"Caledonia Mining Corporation Plc盘中异动 股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2441095502","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2441095502?lang=zh_cn&edition=full","pubTime":"2024-06-08 00:09","pubTimestamp":1717776541,"startTime":"0","endTime":"0","summary":"北京时间2024年06月08日00时09分，Caledonia Mining Corporation Plc股票出现波动，股价大幅下跌5.15%。截至发稿，该股报9.75美元/股，成交量1.9226万股，换手率0.10%，振幅3.79%。Caledonia Mining Corporation Plc股票所在的黄金行业中，整体跌幅为3.96%。Caledonia Mining Corporation Plc公司简介：Caledonia Mining Corp PLC从事黄金的勘探、开发和采集。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240608000901941ed577&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240608000901941ed577&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","CMCL"],"gpt_icon":0},{"id":"2441257723","title":"Caledonia Mining Corporation Plc盘中异动 临近收盘股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2441257723","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2441257723?lang=zh_cn&edition=full","pubTime":"2024-06-05 03:56","pubTimestamp":1717530989,"startTime":"0","endTime":"0","summary":"北京时间2024年06月05日03时56分，Caledonia Mining Corporation Plc股票出现波动，股价大幅下挫5.12%。截至发稿，该股报10.20美元/股，成交量4.1427万股，换手率0.22%，振幅3.77%。Caledonia Mining Corporation Plc股票所在的黄金行业中，整体跌幅为2.91%。Caledonia Mining Corporation Plc公司简介：Caledonia Mining Corp PLC从事黄金的勘探、开发和采集。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240605035629aef35a07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240605035629aef35a07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMCL","BK4017"],"gpt_icon":0},{"id":"2439166500","title":"Caledonia Mining Corporation Plc盘中异动 股价大跌5.02%报10.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439166500","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2439166500?lang=zh_cn&edition=full","pubTime":"2024-05-30 04:01","pubTimestamp":1717012868,"startTime":"0","endTime":"0","summary":"北京时间2024年05月30日04时01分，Caledonia Mining Corporation Plc股票出现异动，股价急速跳水5.02%。截至发稿，该股报10.50美元/股，成交量6.9634万股，换手率0.36%，振幅4.89%。Caledonia Mining Corporation Plc股票所在的黄金行业中，整体跌幅为1.76%。Caledonia Mining Corporation Plc公司简介：Caledonia Mining Corp PLC从事黄金的勘探、开发和采集。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240530040109aef25aec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240530040109aef25aec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","CMCL"],"gpt_icon":0},{"id":"2438069003","title":"Caledonia Mining Corporation Plc盘中异动 早盘股价大涨5.43%报10.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2438069003","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2438069003?lang=zh_cn&edition=full","pubTime":"2024-05-28 23:00","pubTimestamp":1716908419,"startTime":"0","endTime":"0","summary":"北京时间2024年05月28日23时00分，Caledonia Mining Corporation Plc股票出现异动，股价快速拉升5.43%。截至发稿，该股报10.88美元/股，成交量9778股，换手率0.05%，振幅2.51%。Caledonia Mining Corporation Plc股票所在的黄金行业中，整体涨幅为0.70%。其相关个股中，Paramount Gold Nevada Corp.、Aris Mining Corporation、Contango Ore, Inc.涨幅较大，Gold Royalty Corp.、Fortuna Silver Mines Inc、美国黄金公司较为活跃，换手率分别为2.50%、0.81%、0.78%，振幅较大的相关个股有Paramount Gold Nevada Corp.、Hycroft Mining Holding Corporation C/Wts 29/05/2025 、Gold Royalty Corp.，振幅分别为14.74%、10.21%、8.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240528230019941eaa69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240528230019941eaa69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMCL","BK4017"],"gpt_icon":0},{"id":"2435054408","title":"Caledonia Mining Corporation Plc盘中异动 下午盘急速上涨5.69%报10.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435054408","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2435054408?lang=zh_cn&edition=full","pubTime":"2024-05-15 02:37","pubTimestamp":1715711827,"startTime":"0","endTime":"0","summary":"北京时间2024年05月15日02时37分，Caledonia Mining Corporation Plc股票出现异动，股价急速拉升5.69%。截至发稿，该股报10.58美元/股，成交量4.7828万股，换手率0.25%，振幅4.65%。Caledonia Mining Corporation Plc股票所在的黄金行业中，整体涨幅为1.46%。Caledonia Mining Corporation Plc公司简介：Caledonia Mining Corp PLC从事黄金的勘探、开发和采集。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405150237077a59dd01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405150237077a59dd01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CMCL","BK4017"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.caledoniamining.com","stockEarnings":[{"period":"1week","weight":-0.0568},{"period":"1month","weight":-0.0264},{"period":"3month","weight":0.4013},{"period":"6month","weight":0.4965},{"period":"1year","weight":0.2422},{"period":"ytd","weight":0.2107}],"compareEarnings":[{"period":"1week","weight":-0.019},{"period":"1month","weight":-0.0055},{"period":"3month","weight":0.0913},{"period":"6month","weight":0.1017},{"period":"1year","weight":0.3108},{"period":"ytd","weight":0.1988}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Caledonia Mining Corporation Plc（以前的Caledonia Mining Corporation）于1992年2月5日由三家前身公司合并成立，当时在加拿大商业公司法下注册.Caledonia的活动集中在津巴布韦的公共采矿。公司在过去三个完成的财政年度的业务主要集中在公共矿产的运营和日益增加的金矿生产。该公司从事公共采矿及其周边地产的进一步开发活动。 对于未来生产的估计，在公共采矿方面，是基于采矿计划，并可能会改变。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.043598},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.029811},{"month":3,"riseRate":0.714286,"avgChangeRate":0.065302},{"month":4,"riseRate":0.285714,"avgChangeRate":0.065977},{"month":5,"riseRate":0.428571,"avgChangeRate":0.007933},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.042373},{"month":7,"riseRate":0.857143,"avgChangeRate":0.092722},{"month":8,"riseRate":0.25,"avgChangeRate":-0.076647},{"month":9,"riseRate":0.5,"avgChangeRate":0.008657},{"month":10,"riseRate":0.5,"avgChangeRate":0.025267},{"month":11,"riseRate":0.5,"avgChangeRate":0.02687},{"month":12,"riseRate":0.714286,"avgChangeRate":0.037149}],"exchange":"AMEX","name":"Caledonia Mining Corporation Plc","nameEN":"Caledonia Mining Corporation Plc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Caledonia Mining Corporation Plc(CMCL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Caledonia Mining Corporation Plc(CMCL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Caledonia Mining Corporation Plc,CMCL,Caledonia Mining Corporation Plc股票,Caledonia Mining Corporation Plc股票老虎,Caledonia Mining Corporation Plc股票老虎国际,Caledonia Mining Corporation Plc行情,Caledonia Mining Corporation Plc股票行情,Caledonia Mining Corporation Plc股价,Caledonia Mining Corporation Plc股市,Caledonia Mining Corporation Plc股票价格,Caledonia Mining Corporation Plc股票交易,Caledonia Mining Corporation Plc股票购买,Caledonia Mining Corporation Plc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Caledonia Mining Corporation Plc(CMCL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Caledonia Mining Corporation Plc(CMCL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}