Ishares Barclays Cmbs Bond Fund(CMBS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CMBS Ishares Barclays Cmbs Bond Fund

已收盘 07-17 16:00:00 EDT

48.34

+0.20

+0.42%

盘后48.34

+0.000.00%

16:10 EDT

最高48.55	最低48.19	成交量1.84万
今开48.55	昨收48.14	日振幅0.74%
总市值4.57亿	流通市值4.57亿	总股本945.00万
成交额88.78万	换手率0.19%	流通股本945.00万
市净率--	ROE--	每股收益0.00
52周最高49.18	52周最低46.74	市盈率--
股息1.64	股息收益率0.03	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CMBS","market":"US","secType":"STK","nameCN":"Ishares Barclays Cmbs Bond Fund","latestPrice":48.34,"timestamp":1752782400000,"preClose":48.14,"halted":0,"volume":18383,"hourTrading":{"tag":"盘后","latestPrice":48.34,"preClose":48.34,"latestTime":"16:10 EDT","volume":7,"amount":338.38,"timestamp":1752783003384},"delay":0,"floatShares":9450000,"shares":9450000,"eps":0,"marketStatus":"已收盘","change":0.2,"latestTime":"07-17 16:00:00 EDT","open":48.55,"high":48.55,"low":48.1925,"amount":887755.402302,"amplitude":0.007426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752825600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":48.14,"sharesOutstanding":9450000,"nav":48.234174,"aum":455812944.3,"dividendRate":0.033926,"bidAskSpread":0.002147,"postHourTrading":{"tag":"盘后","latestPrice":48.34,"preClose":48.34,"latestTime":"16:10 EDT","volume":7,"amount":338.38,"timestamp":1752783003384},"volumeRatio":0.570023,"impliedVol":0.0601,"impliedVolPercentile":0.564},"requestUrl":"/m/hq/s/CMBS","defaultTab":"news","newsList":[{"id":"2540754324","title":"黑石集团获得8.5亿美元CMBS贷款 收购曼哈顿办公楼49%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2540754324","media":"观点网","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540754324?lang=zh_cn&edition=full","pubTime":"2025-06-02 11:24","pubTimestamp":1748834640,"startTime":"0","endTime":"0","summary":"观点网讯：6月2日，据公众号《全球地产投资笔记》披露，黑石集团获得8.5亿美元商业抵押支持证券 贷款，用于收购纽约曼哈顿中城区第六大道办公楼49%股权。此次收购标志着黑石集团时隔三年重返纽约办公楼市场，二月初全球地产投资笔记曾报道黑石正在洽谈收购1345 Avenue of the Americas。新贷款替代了原定于2025年8月到期的20年期旧贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602113857950b1cf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602113857950b1cf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","CMBS","IE00BBT3K403.USD","BK4135","IE00BN8TJ469.HKD","IE0004445239.USD","IE00BLSP4452.SGD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK4588","IE00BLSP4239.USD","BX"],"gpt_icon":0},{"id":"2517525180","title":"晨星收购Lumonic与DealX扩展私募信贷及结构化金融业务布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2517525180","media":"南方财经网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517525180?lang=zh_cn&edition=full","pubTime":"2025-03-06 16:01","pubTimestamp":1741248119,"startTime":"0","endTime":"0","summary":"南方财经3月6日电，据晨星中国消息，近日，晨星公司（NASDAQ：MORN）完成两项战略性收购，进一步增强其在私募信贷和结构性金融领域的业务实力。其中，LumonicInc.是一家专注于私募信贷投资组合监测与管理的平台，而DealviewTechnologiesLimited（DealX），则提供标准化的美国商业抵押贷款支持证券（CMBS）及全球抵押贷款凭证（CLO）数据服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503063338505551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["CMBS"],"gpt_icon":0},{"id":"2492111600","title":"海通证券助力苏州创元集团成功发行江苏省首单储架CMBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2492111600","media":"海通证券","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492111600?lang=zh_cn&edition=full","pubTime":"2024-12-19 07:31","pubTimestamp":1734564660,"startTime":"0","endTime":"0","summary":"近日，海通证券作为牵头销售机构，助力苏州创元投资发展（集团）有限公司成功发行创元集团1期资产支持专项计划。这是创元集团1-3期资产支持专项计划的首期产品，是创元集团在资产证券化平台的首次亮相，也是江苏省首单储架CMBS、苏州市属国资首单工业资产CMBS，对苏州市国资探索创新融资模式、持续盘活存量资产具有标杆意义。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-19/doc-inczxvse0410804.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0070","BK0276","BK1564","CMBS","BK1147","BK0183","BK0028","600837","06837","BK0012","BK0188"],"gpt_icon":0},{"id":"2467756586","title":"高盛资管公司：看好商业房地产债务 更青睐CMBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2467756586","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467756586?lang=zh_cn&edition=full","pubTime":"2024-09-13 07:22","pubTimestamp":1726183346,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，巨额债务、融资危机和楼价暴跌正笼罩着美国商业房地产，并对投资者和银行构成了威胁，但高盛资产管理公司却看好其他人所担心的商业房地产债务。Lindsay Rosner表示，高盛资产管理公司还看到了用于物流的工业仓库的债务有价值，而且相对于公司债券而言，该公司更青睐CMBS。在投资级债券方面，高盛资产管理公司看好金融类债券发行人。与此同时，基于绿色转型的高昂成本，高盛资产管理公司正在避开公用事业部门的债券。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1182745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2237443465.HKD","IE0002270589.USD","IE00B19Z3B42.SGD","BK4533","LU1668664300.SGD","IE0034235188.USD","BK4552","09979","LU2237443549.SGD","IE0004086264.USD","BK4550","LU2237443978.SGD","IE00B19Z3581.USD","LU2237443622.USD","LU2237443895.HKD","IE00BSNM7G36.USD","IE0004091025.USD","BK1148","BK4504","LU1791807156.HKD","BK4585","LU2237443382.USD","CMBS","IE00BFXG1179.USD","LU2237438978.USD","LU0106831901.USD","BK4127","BK4588"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239459/ishares-cmbs-etf","stockEarnings":[{"period":"1week","weight":-0.0029},{"period":"1month","weight":-0.0027},{"period":"3month","weight":0.0048},{"period":"6month","weight":0.0145},{"period":"1year","weight":0.0188},{"period":"ytd","weight":0.0199}],"compareEarnings":[{"period":"1week","weight":0.0003},{"period":"1month","weight":0.0357},{"period":"3month","weight":0.1858},{"period":"6month","weight":0.0446},{"period":"1year","weight":0.1051},{"period":"ytd","weight":0.0651}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.846154,"avgChangeRate":0.00804},{"month":2,"riseRate":0.461538,"avgChangeRate":-0.004008},{"month":3,"riseRate":0.5,"avgChangeRate":-0.001698},{"month":4,"riseRate":0.571429,"avgChangeRate":-0.000767},{"month":5,"riseRate":0.571429,"avgChangeRate":0.002066},{"month":6,"riseRate":0.5,"avgChangeRate":0.001122},{"month":7,"riseRate":0.642857,"avgChangeRate":0.003594},{"month":8,"riseRate":0.461538,"avgChangeRate":-0.00059},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.002572},{"month":10,"riseRate":0.153846,"avgChangeRate":-0.009018},{"month":11,"riseRate":0.615385,"avgChangeRate":0.003334},{"month":12,"riseRate":0.230769,"avgChangeRate":-0.002226}],"exchange":"ARCA","name":"Ishares Barclays Cmbs Bond Fund","nameEN":"iShares CMBS ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Ishares Barclays Cmbs Bond Fund(CMBS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Ishares Barclays Cmbs Bond Fund(CMBS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Ishares Barclays Cmbs Bond Fund,CMBS,Ishares Barclays Cmbs Bond Fund股票,Ishares Barclays Cmbs Bond Fund股票老虎,Ishares Barclays Cmbs Bond Fund股票老虎国际,Ishares Barclays Cmbs Bond Fund行情,Ishares Barclays Cmbs Bond Fund股票行情,Ishares Barclays Cmbs Bond Fund股价,Ishares Barclays Cmbs Bond Fund股市,Ishares Barclays Cmbs Bond Fund股票价格,Ishares Barclays Cmbs Bond Fund股票交易,Ishares Barclays Cmbs Bond Fund股票购买,Ishares Barclays Cmbs Bond Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Ishares Barclays Cmbs Bond Fund(CMBS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Ishares Barclays Cmbs Bond Fund(CMBS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}