高乐氏(CLX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CLX 高乐氏

盘后交易 04-10 18:27:15 EDT

140.90

+1.08

+0.77%

盘后140.90

+0.000.00%

16:39 EDT

最高142.64	最低138.12	成交量143.63万
今开140.38	昨收139.82	日振幅3.23%
总市值173.57亿	流通市值173.09亿	总股本1.23亿
成交额2.02亿	换手率1.17%	流通股本1.23亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CLX","market":"US","secType":"STK","nameCN":"高乐氏","latestPrice":140.9,"timestamp":1744315200000,"preClose":139.82,"halted":0,"volume":1436314,"hourTrading":{"tag":"盘后","latestPrice":140.9,"preClose":140.9,"latestTime":"16:39 EDT","volume":58607,"amount":8257682.93082,"timestamp":1744317559295},"delay":0,"floatShares":122848113,"shares":123189867,"eps":3.668214,"marketStatus":"盘后交易","change":1.08,"latestTime":"04-10 18:27:15 EDT","open":140.38,"high":142.64,"low":138.12,"amount":202161856.20444,"amplitude":0.032327,"askPrice":154.79,"askSize":100,"bidPrice":137.04,"bidSize":14,"shortable":3,"etf":0,"ttmEps":3.668214,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1744329600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-44740800000,"exchange":"NYSE","adjPreClose":139.82,"dividendRate":0.034493,"preHourTrading":{"tag":"盘前","latestPrice":139.82,"preClose":139.82,"latestTime":"08:03 EDT","volume":13,"amount":1819.49989,"timestamp":1744286608985},"postHourTrading":{"tag":"盘后","latestPrice":140.9,"preClose":140.9,"latestTime":"16:39 EDT","volume":58607,"amount":8257682.93082,"timestamp":1744317559295},"volumeRatio":0.783972,"impliedVol":0.4737,"impliedVolPercentile":0.992},"requestUrl":"/m/hq/s/CLX","defaultTab":"news","newsList":[{"id":"2509406163","title":"DA Davidson：维持Clorox(CLX.US)评级，由中性调整至中性评级, 目标价由171.00美元调整至169.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509406163","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509406163?lang=zh_cn&edition=full","pubTime":"2025-02-05 18:52","pubTimestamp":1738752748,"startTime":"0","endTime":"0","summary":"DA Davidson：维持Clorox(CLX.US)评级，由中性调整至中性评级, 目标价由171.00美元调整至169.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05185247963841.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CLX"],"gpt_icon":0},{"id":"2508468905","title":"小摩：维持Clorox(CLX.US)评级，由中性调整至中性评级, 目标价由171.00美元调整至173.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508468905","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508468905?lang=zh_cn&edition=full","pubTime":"2025-02-04 23:13","pubTimestamp":1738681987,"startTime":"0","endTime":"0","summary":"小摩：维持Clorox(CLX.US)评级，由中性调整至中性评级, 目标价由171.00美元调整至173.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04231347949903.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CLX"],"gpt_icon":0},{"id":"2508457735","title":"高乐氏盘中异动 大幅跳水5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508457735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508457735?lang=zh_cn&edition=full","pubTime":"2025-02-04 22:30","pubTimestamp":1738679454,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时30分，高乐氏股票出现波动，股价急速下跌5.15%。截至发稿，该股报151.55美元/股，成交量9.9244万股，换手率0.08%，振幅1.14%。高乐氏股票所在的个人用品行业中，整体涨幅为0.00%。高乐氏公司简介：自 100 多年前成立以来，高乐氏公司已发展壮大，涉足消费品领域的多个类别，包括清洁用品、洗衣护理、垃圾袋、猫砂、木炭、食品调料、水过滤产品和天然个人护理产品。高乐氏近85% 的销售额来自其本土。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042230549617d76d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042230549617d76d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","BK4504","BK4018","LU1571399168.USD","BK4532","BK4567","BK4588","BK4585","CLX"],"gpt_icon":0},{"id":"2508436452","title":"富国银行：维持Clorox(CLX.US)评级，由持股观望调整至持股观望评级, 目标价由157.00美元调整至161.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508436452","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508436452?lang=zh_cn&edition=full","pubTime":"2025-02-04 22:04","pubTimestamp":1738677851,"startTime":"0","endTime":"0","summary":"富国银行：维持Clorox(CLX.US)评级，由持股观望调整至持股观望评级, 目标价由157.00美元调整至161.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04220447949488.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CLX"],"gpt_icon":0},{"id":"1101810408","title":"尽管销售额下降15%，高乐士超出预期，CEO对第四季度增长充满信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1101810408","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1101810408?lang=zh_cn&edition=full","pubTime":"2025-02-04 19:10","pubTimestamp":1738667438,"startTime":"0","endTime":"0","summary":"高乐士公司第二季度的盈利和收入超出了预期，但其净销售额同比下降了15%。管理层重申了对第四季度预测的信心，预计有机销售将实现中到高个位数的增长，得益于企业资源计划的实施。过渡预计将在六个月内分阶段完成。重要性：高乐士超出分析师预期，报告收入为16.9亿美元，调整后的每股收益为$1.55。尽管净销售额同比下降了15%，公司提高了毛利率至43.8%，并将运营现金流增加到4.01亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","CLX"],"gpt_icon":1},{"id":"1194657995","title":"高乐氏第二季度调整后每股收益$1.55 超过预期$1.41，销售额$16.9亿 超过预期$16.3亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1194657995","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1194657995?lang=zh_cn&edition=full","pubTime":"2025-02-04 05:12","pubTimestamp":1738617166,"startTime":"0","endTime":"0","summary":"高乐氏公布的季度每股收益为$1.55，超过了分析师预计的$1.41，超出9.93％。公司本季度报告的销售额为$16.9亿，也超过了分析师预计的$16.3亿，超出3.61％。这比去年同期销售额$19.9亿减少了15.28％。以上内容来自Benzinga Earnings专栏，原文如下：Clorox  reported quarterly earnings of $1.55 per share which beat the analyst consensus estimate of $1.41 by 9.93 percent. This is a 28.24 percent decrease over earnings of $2.16 per share from the same period last year. The company reported quarterly sales of $1.69 billion which beat the analyst consensus estimate of $1.63 billion by 3.61 percent. This is","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"高乐氏第二季度调整后每股收益$1.55 超过预期$1.41，销售额$16.9亿 超过预期$16.3亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLX"],"gpt_icon":0},{"id":"2504193365","title":"巴克莱：维持Clorox(CLX.US)评级，由减持调整至减持评级, 目标价由139.00美元调整至130.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504193365","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2504193365?lang=zh_cn&edition=full","pubTime":"2025-01-17 23:52","pubTimestamp":1737129124,"startTime":"0","endTime":"0","summary":"巴克莱：维持Clorox(CLX.US)评级，由减持调整至减持评级, 目标价由139.00美元调整至130.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17235247578052.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CLX"],"gpt_icon":0},{"id":"2501520676","title":"富国银行：上调Clorox(CLX.US)评级，由减持调整至持股观望评级, 目标价由155.00美元调整至157.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501520676","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2501520676?lang=zh_cn&edition=full","pubTime":"2025-01-07 21:12","pubTimestamp":1736255560,"startTime":"0","endTime":"0","summary":"富国银行：上调Clorox(CLX.US)评级，由减持调整至持股观望评级, 目标价由155.00美元调整至157.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07211247231981.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CLX"],"gpt_icon":0},{"id":"2480360725","title":"高乐氏2024财年第三财季实现净利润99.00百万美元，同比增加350.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480360725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2480360725?lang=zh_cn&edition=full","pubTime":"2024-11-04 00:01","pubTimestamp":1730649683,"startTime":"0","endTime":"0","summary":"11月4日，高乐氏公布财报，公告显示公司2024财年第三财季净利润为99.00百万美元，同比增加350.00%；其中营业收入为17.62亿美元，同比增加27.13%，每股基本收益为0.80美元。从资产负债表来看，高乐氏总负债52.73亿美元，其中短期债务87.00百万美元，资产负债比为1.05，流动比率为1.00。机构评级：截至2024年11月4日，当前有18家机构对高乐氏目标价做出预测，其中目标均价为160.94美元，其中最低目标价为139.00美元，最高目标价为188.00美元。高乐氏近85% 的销售额来自其本土。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104000245ab9b4fdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104000245ab9b4fdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLX"],"gpt_icon":0},{"id":"2479502718","title":"高乐氏Q1营收同比增长27%超预期 上调全年盈测","url":"https://stock-news.laohu8.com/highlight/detail?id=2479502718","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2479502718?lang=zh_cn&edition=full","pubTime":"2024-10-31 09:14","pubTimestamp":1730337244,"startTime":"0","endTime":"0","summary":"格隆汇10月31日｜美国清洁剂巨擘高乐氏(Clorox)公布截至今年9月底止第一财季业绩，营收17.6亿美元，同比增长27%，市场预期16.5亿美元；股东应占利润报9900万美元，去年同期盈利2200万美元；调整后每股收益1.86美元，同比大幅增长280%，市场预期1.39美元，受惠于销售增加以及成本控制得宜。该公司预计今财年剔除特殊项目后每股收益将介于6.65至6.9美元之间，此前预期为6.55至6.8美元，市场预期6.65美元。公司重申剔除汇率变动与其他项目后的收入及自然销售目标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031091418a1fdf1a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031091418a1fdf1a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"高乐氏Q1营收同比增长27%超预期 上调全年盈测","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLX"],"gpt_icon":0},{"id":"2473143848","title":"单价23亿！美国最大双燃料集装箱船开建","url":"https://stock-news.laohu8.com/highlight/detail?id=2473143848","media":"国际船舶网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2473143848?lang=zh_cn&edition=full","pubTime":"2024-10-07 11:21","pubTimestamp":1728271308,"startTime":"0","endTime":"0","summary":"近日，美国商业造船厂Philly Shipyard为美森轮船建造的三艘Aloha级3600TEU琼斯法案双燃料集装箱船中首制船开始切割钢板。据了解，美森轮船最初于2013年在Philly船厂订造了2艘Aloha级3600TEU集装箱船“Daniel K. Inouye”号和“Kaimana Hila”号，这两艘船分别在2018年和2019年交付，是美森轮船旗下的最大、最快的船舶，也是有史以来美国本土建造的最大集装箱船。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410071125199594b649&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410071125199594b649&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4504","BK4533","LU1571399168.USD","BK4018","BK4021","BK4532","MATX","CLX","BK4567","BK4585"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.thecloroxcompany.com","stockEarnings":[{"period":"1week","weight":-0.0528},{"period":"1month","weight":-0.0557},{"period":"3month","weight":-0.1296},{"period":"6month","weight":-0.1278},{"period":"1year","weight":-0.0292},{"period":"ytd","weight":-0.1391}],"compareEarnings":[{"period":"1week","weight":-0.0282},{"period":"1month","weight":-0.0213},{"period":"3month","weight":-0.0693},{"period":"6month","weight":-0.0534},{"period":"1year","weight":0.0564},{"period":"ytd","weight":-0.0639}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"高乐氏公司于1913年在加利福尼亚州奥克兰成立，并在特拉华州注册成立。该公司是一家领先的跨国消费品和专业产品制造商和营销商，2023财年净销售额为74亿美元，截至2023年6月30日在全球拥有约8700名员工。该公司主要通过大众零售商、杂货店、仓储俱乐部、一元店、家居五金中心、药品、宠物和军用品商店、第三方和自有电子商务渠道以及分销商销售其产品。该公司销售一些最受信任和认可的消费者品牌，包括同名的漂白剂和清洁产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.013428},{"month":2,"riseRate":0.6,"avgChangeRate":0.01254},{"month":3,"riseRate":0.577778,"avgChangeRate":0.016524},{"month":4,"riseRate":0.5,"avgChangeRate":0.008374},{"month":5,"riseRate":0.533333,"avgChangeRate":0.00807},{"month":6,"riseRate":0.555556,"avgChangeRate":0.012253},{"month":7,"riseRate":0.666667,"avgChangeRate":0.013125},{"month":8,"riseRate":0.511111,"avgChangeRate":0.001575},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.013988},{"month":10,"riseRate":0.555556,"avgChangeRate":0.025873},{"month":11,"riseRate":0.666667,"avgChangeRate":0.02917},{"month":12,"riseRate":0.6,"avgChangeRate":0.008191}],"exchange":"NYSE","name":"高乐氏","nameEN":"Clorox"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.2","shortVersion":"4.32.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"高乐氏(CLX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供高乐氏(CLX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"高乐氏,CLX,高乐氏股票,高乐氏股票老虎,高乐氏股票老虎国际,高乐氏行情,高乐氏股票行情,高乐氏股价,高乐氏股市,高乐氏股票价格,高乐氏股票交易,高乐氏股票购买,高乐氏股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"高乐氏(CLX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供高乐氏(CLX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}