Tradr 2X Short CLSK Daily ETF(CLSZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CLSZ Tradr 2X Short CLSK Daily ETF

已收盘 05-22 16:00:00 EDT

4.73

-0.14

-2.87%

盘后4.67

-0.06-1.27%

17:49 EDT

最高4.79	最低4.32	成交量8.38万
今开4.79	昨收4.87	日振幅9.55%
总市值68.59万	流通市值68.59万	总股本14.50万
成交额38.98万	换手率57.78%	流通股本14.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CLSZ","market":"US","secType":"STK","nameCN":"Tradr 2X Short CLSK Daily ETF","latestPrice":4.73,"timestamp":1779480000000,"preClose":4.87,"halted":0,"volume":83774,"hourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.73,"latestTime":"17:49 EDT","volume":14506,"amount":67995.96,"timestamp":1779486559764,"change":-0.06,"changeRate":-0.012685,"amplitude":0.012685},"delay":0,"changeRate":-0.028747433264886997,"floatShares":145000,"shares":145000,"eps":0,"marketStatus":"已收盘","change":-0.14,"latestTime":"05-22 16:00:00 EDT","open":4.785,"high":4.785,"low":4.32,"amount":389815,"amplitude":0.095483,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":4.87,"sharesOutstanding":20000,"nav":4.8522,"aum":1018965.35,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.93,"preClose":4.87,"latestTime":"08:07 EDT","volume":75,"amount":369.75,"timestamp":1779451648957,"change":0.06,"changeRate":0.01232,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.73,"latestTime":"17:49 EDT","volume":14506,"amount":67995.96,"timestamp":1779486559764,"change":-0.06,"changeRate":-0.012685,"amplitude":0.012685},"volumeRatio":0.827244,"impliedVol":1.0099,"impliedVolPercentile":0.05},"requestUrl":"/m/hq/s/CLSZ","defaultTab":"news","newsList":[{"id":"2636579829","title":"美股异动 | 加密矿企集体走高 CleanSpark(CLSK.US)涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2636579829","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636579829?lang=zh_cn&edition=full","pubTime":"2026-05-20 23:40","pubTimestamp":1779291607,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，加密矿企集体走高，CleanSpark(CLSK.US)涨超8%，MARA Holdings(MARA.US)、IREN(IREN.US)涨超7%，Hut 8(HUT.US)、Cipher Digital(CIFR.US)涨超5%。消息面上，比特币价格涨1.46%，报77564.7美元;以太坊涨1.45%，报2138.86美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1444216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4600","BTC","HUT","BK4585","BTC.USD.CC","BK4608","CLSZ","IREN","BK4516","BK4588","BK4595","CLSX","BK4023","CLSK","CIFR","MARA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174959086","title":"CleanSpark第二财季营收同比下滑24.9%，净亏损超市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1174959086","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174959086?lang=zh_cn&edition=full","pubTime":"2026-05-12 06:17","pubTimestamp":1778537824,"startTime":"0","endTime":"0","summary":"5月12日，CleanSpark盘后跌超10%！营收为1.364亿美元，低于市场普遍预期的1.5232亿美元，较去年同期的1.817亿美元下降了24.9%。尽管季度业绩未达预期，但该公司比特币持有量同比增长 14%，月均算力同比增长 18%。截至 2026 年 3 月 31 日，CleanSpark 的比特币总持有量达到 9.252 亿美元。CleanSpark本季度末现金余额为2.603亿美元，营运资金为10亿美元。截至季度末，该公司总资产为29亿美元，长期债务总额为18亿美元，股东权益为10亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/714af49917444838a27638540e88c0af","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/714af49917444838a27638540e88c0af"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3199a3dd79e5ff9d908bc9f386483aa9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CleanSpark第二财季营收同比下滑24.9%，净亏损超市场预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLSX","CLSK","CLSZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161267116","title":"ETF日报｜三倍做多半导体ETF涨超19%；纳指三倍做多ETF涨近9%；成长风格反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1161267116","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161267116?lang=zh_cn&edition=full","pubTime":"2026-04-09 08:29","pubTimestamp":1775694576,"startTime":"0","endTime":"0","summary":"$2倍做多恐慌指数期货ETF$下跌19.55%。$三倍做空半导体ETF-Direxion Daily$下跌19.35%。该产品三倍做空美国航空公司板块，受航空股反弹影响，当日净值明显回落。该产品三倍做多罗素2000指数，小盘股普遍反弹使得净值显著攀升。$纳指三倍做多ETF$上涨8.72%。$三倍做多道指30ETF-ProShares$上涨8.39%。该产品三倍做多道琼斯工业平均指数，成分股回升推动净值上行。行业指数ETF涨幅Top 5$三倍做多半导体ETF-Direxion Daily$上涨19.36%。$金融指数ETF-Direxion三倍做多罗素金融股$上涨7.76%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"19aee1a5a54194d75f0c7a6c243521c2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGQ","EDC","USAR","CLSK","RIOX","UDOW","EWY","SMH","FCVT","USGG","GDXJ","FEMB","UVIX","ERY","APLZ","NUGT","SOXL","EMLC","SOXS","KORU","TQQQ","JETD","DUG","CLSZ","ICVT","FAS","TNA","APLD","HUT","HUTG","UYM","USAX","CWB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198298245","title":"ETF日报｜纳指三倍做多ETF涨超3%；三倍做多半导体ETF涨超4%；科技成长风格占优","url":"https://stock-news.laohu8.com/highlight/detail?id=1198298245","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1198298245?lang=zh_cn&edition=full","pubTime":"2026-02-25 08:42","pubTimestamp":1771980161,"startTime":"0","endTime":"0","summary":"美股ETF跌幅Top5$2倍做多黄金ETF-ProShares$下跌2.79%。$台湾ETF-iShares MSCI$上涨3.48%。$纳指三倍做多ETF$上涨3.19%。基金三倍做多纳斯达克100指数，大型成长股走高提振当日表现。$罗素2000指数三倍做多ETF-Direxion$上涨3.17%。基金三倍做多美国小盘股指数，成长与小盘风格偏强支撑涨幅。行业指数ETF涨幅Top 5$三倍做多半导体ETF-Direxion Daily$上涨4.05%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"60b03594e34ba28484c0800983ed416d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OIH","ZETX","UYM","DZZ","XLY","DAMD","PFFA","SOXL","EDC","CLSZ","GLL","FCVT","CWB","ICVT","WULX","CORD","BK4588","TQQQ","IREZ","TNA","SMZ","ZSL","CIFU","FIGG","BK4550","SMH","NLR","BK4585","PFXF","EWY","EWT","DGZ","CIFG"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1132275881","title":"ETF日报｜2倍做多超微电脑ETF飙升逾16%；二倍做多彭博原油ETF续涨逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132275881","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132275881?lang=zh_cn&edition=full","pubTime":"2026-02-20 08:09","pubTimestamp":1771546167,"startTime":"0","endTime":"0","summary":"截至收盘，道琼斯指数跌0.54%，报49395.16点；标普500指数跌0.28%，报6861.89点；纳斯达克综合指数跌0.31%，报22682.73点。美股ETF跌幅Top5$二倍做空彭博原油指数ETF$下跌3.87%。大宗商品ETF涨幅Top 5$二倍做多彭博原油ETF$上涨4.06%。基金两倍做多原油期货指数，油价上行推动杠杆产品扩大涨幅。行业指数ETF涨幅Top 5$三倍做空金融ETF-Direxion$上涨2.47%。$二倍做多能源ETF-Direxion$上涨1.53%。两倍做多能源板块，油气股受油价走强带动上涨，杠杆属性增强当日涨幅。债券ETF涨幅Top 5$Infracap REIT Preferred ETF$上涨0.38%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDOW","SMCZ","DXD","GDXJ","CVNX","MOO","UCO","NUGT","CLSK","SQQQ","BK4588","EWZ","USO","NLR","KTUP","FGRU","SKF","SMCL","CVNA","SMCX","SPLB","MSOX","AGQ","XDEF","LITE","LITX","BK4585","ICVT","EWY","MUB","CLSZ","FIGR","SMCI","BK4614","HYD","KTOS","FAZ","BK4550","ERX","PFFR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115952289","title":"美股加密货币概念股普跌，Cleanspark、Riot Platforms跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115952289","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1115952289?lang=zh_cn&edition=full","pubTime":"2026-02-17 22:49","pubTimestamp":1771339751,"startTime":"0","endTime":"0","summary":"2月17日，美股加密货币概念股普跌，Cleanspark、Riot Platforms、SharpLink Gaming跌超5%，Strategy、BitMine跌超4%，Circle跌超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"82f464172a7963815cf6732e71279a90","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIOT","CLSX","CLSK","CLSZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145442645","title":"比特币自2024年11月6日以来首次跌破70000美元关口","url":"https://stock-news.laohu8.com/highlight/detail?id=1145442645","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1145442645?lang=zh_cn&edition=full","pubTime":"2026-02-05 19:31","pubTimestamp":1770291094,"startTime":"0","endTime":"0","summary":"2月5日，美股加密货币概念股盘前跌幅扩大，$Strategy(MSTR)$跌超5%，$CleanSpark(CLSK)$跌超4%，$Hut 8(HUT)$、$Coinbase(COIN)$、BitMine跌超3%；比特币自2024年11月6日以来首次跌破70,000美元关口。","market":"us","thumbnail":"https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3a464fb66a92e6400fd64cfc0941ee86","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"比特币自2024年11月6日以来首次跌破70000美元关口","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4601","BK4594","CLSX","CLSZ","BTC.USD.CC","RIOT","CLSK","COIN","BMNR","MSTR","MARA","HUT","BTC.USD.HKCC","BK4588","BK1611"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169394288","title":"美国参议院农业委员会将于1月27日“起草”加密货币立法草案","url":"https://stock-news.laohu8.com/highlight/detail?id=1169394288","media":"老虎资讯综合","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169394288?lang=zh_cn&edition=full","pubTime":"2026-01-14 09:05","pubTimestamp":1768352737,"startTime":"0","endTime":"0","summary":"1月14日，美股加密货币概念股盘后普涨，BitMine、SharpLink Gaming涨超4%，Strategy、CleanSpark涨超2%；比特币向上突破9.5万美元，美国参议院农业委员会将于1月27日“起草”加密货币立法草案。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b1b80fb13c185866a01705e53525b6f4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美国参议院农业委员会将于1月27日“起草”加密货币立法草案","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTR","CLSK","CLSZ","BMNR","CLSX"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.2531},{"period":"1month","weight":-0.5666},{"period":"3month","weight":-0.7851},{"period":"6month","weight":-0.8145},{"period":"ytd","weight":-0.8145}],"compareEarnings":[{"period":"1week","weight":-0.0073},{"period":"1month","weight":0.0549},{"period":"3month","weight":0.0773},{"period":"6month","weight":0.127},{"period":"1year","weight":0.2743},{"period":"ytd","weight":0.0892}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"Tradr 2X Short CLSK Daily ETF","nameEN":"Tradr 2X Short CLSK Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Tradr 2X Short CLSK Daily ETF(CLSZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Tradr 2X Short CLSK Daily ETF(CLSZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Tradr 2X Short CLSK Daily ETF,CLSZ,Tradr 2X Short CLSK Daily ETF股票,Tradr 2X Short CLSK Daily ETF股票老虎,Tradr 2X Short CLSK Daily ETF股票老虎国际,Tradr 2X Short CLSK Daily ETF行情,Tradr 2X Short CLSK Daily ETF股票行情,Tradr 2X Short CLSK Daily ETF股价,Tradr 2X Short CLSK Daily ETF股市,Tradr 2X Short CLSK Daily ETF股票价格,Tradr 2X Short CLSK Daily ETF股票交易,Tradr 2X Short CLSK Daily ETF股票购买,Tradr 2X Short CLSK Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Tradr 2X Short CLSK Daily ETF(CLSZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Tradr 2X Short CLSK Daily ETF(CLSZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}