CleanSpark, Inc.(CLSK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CLSK CleanSpark, Inc.

休市中 04-26 16:00:00 EDT

19.23

-0.31

-1.59%

盘后19.00

-0.23-1.20%

19:59 EDT

最高19.62	最低18.53	成交量1,937万
今开19.07	昨收19.54	日振幅5.58%
总市值43.35亿	流通市值42.14亿	总股本2.25亿
成交额3.69亿	换手率8.84%	流通股本2.19亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CLSK","market":"US","secType":"STK","nameCN":"CleanSpark, Inc.","latestPrice":19.23,"timestamp":1714161600000,"preClose":19.54,"halted":0,"volume":19373399,"hourTrading":{"tag":"盘后","latestPrice":19,"preClose":19.23,"latestTime":"19:59 EDT","volume":185789,"amount":3548563.3407,"timestamp":1714175996131},"delay":0,"floatShares":219132709,"shares":225423931,"eps":-0.630888,"marketStatus":"休市中","marketStatusCode":7,"change":-0.31,"latestTime":"04-26 16:00:00 EDT","open":19.07,"high":19.62,"low":18.53,"amount":369471409.720132,"amplitude":0.055783,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.630888,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714377600000},"adr":0,"adjPreClose":19.54,"preHourTrading":{"tag":"盘前","latestPrice":19.1397,"preClose":19.54,"latestTime":"09:29 EDT","volume":354980,"amount":6898882.23868,"timestamp":1714138199770},"postHourTrading":{"tag":"盘后","latestPrice":19,"preClose":19.23,"latestTime":"19:59 EDT","volume":185789,"amount":3548563.3407,"timestamp":1714175996131},"volumeRatio":0.5055775040699348},"requestUrl":"/m/hq/s/CLSK","defaultTab":"news","newsList":[{"id":"1190319715","title":"渣打：比特币处于看涨轨道，年底见15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1190319715","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1190319715?lang=zh_cn&edition=full","pubTime":"2024-04-25 16:53","pubTimestamp":1714035225,"startTime":"0","endTime":"0","summary":"今年比特币的价格仍可能增长一倍以上。","market":null,"thumbnail":"https://static.tigerbbs.com/6f743d717b6a2f2140fa7df544d4c12c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6f743d717b6a2f2140fa7df544d4c12c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"gpt_icon":1},{"id":"2429169358","title":"比特币“大多头”重申看涨观点：今年还能再翻一倍！","url":"https://stock-news.laohu8.com/highlight/detail?id=2429169358","media":"金十数据","top":-1,"share":"https://www.laohu8.com/m/news/2429169358?lang=zh_cn&edition=full","pubTime":"2024-04-23 17:49","pubTimestamp":1713865769,"startTime":"0","endTime":"0","summary":"晚些时候将有大笔资金流入现货比特币ETF……","market":"us","thumbnail":"https://static.tigerbbs.com/3069862dd5197ae5437041b67a3b5dee","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3069862dd5197ae5437041b67a3b5dee"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=137156&type=news&data_type=0","is_publish_highlight":true,"gpt_icon":1},{"id":"1157508577","title":"“减半”完成，比特币重上6.6万美元，区块链概念股盘前普涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1157508577","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1157508577?lang=zh_cn&edition=full","pubTime":"2024-04-22 17:14","pubTimestamp":1713777276,"startTime":"0","endTime":"0","summary":"比特币每4年一次的挖矿奖励减半(Halving)，已于美国时间上周五晚上完成。","market":"us","thumbnail":"https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"gpt_icon":0},{"id":"2428161379","title":"减半、周期与轮回：一部比特币发展史","url":"https://stock-news.laohu8.com/highlight/detail?id=2428161379","media":"金色财经","top":-1,"share":"https://www.laohu8.com/m/news/2428161379?lang=zh_cn&edition=full","pubTime":"2024-04-20 09:26","pubTimestamp":1713576409,"startTime":"0","endTime":"0","summary":"币圈一日，人间一年。","market":"hk","thumbnail":"https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15"],"rights":{"source":"jinse_stock","url":"https://www.jinse.cn/blockchain/3682151.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"e1b1bc4cb95a4384baff2c54d0bed0c3","isJumpTheme":false,"source_url":"https://www.jinse.cn/blockchain/3682151.html","is_publish_highlight":true,"gpt_icon":1},{"id":"1151699284","title":"比特币将于4月20日“减半”，价格到底能不能涨？","url":"https://stock-news.laohu8.com/highlight/detail?id=1151699284","media":"新浪美股","top":-1,"share":"https://www.laohu8.com/m/news/1151699284?lang=zh_cn&edition=full","pubTime":"2024-04-19 18:27","pubTimestamp":1713522421,"startTime":"0","endTime":"0","summary":"减少新比特币的供应，将对其价格产生怎样的影响呢？","market":"us","thumbnail":"https://static.tigerbbs.com/9712b6f035d7a01dae3855140d621802","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9712b6f035d7a01dae3855140d621802"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-04-19/doc-inaskmin7143907.shtml","is_publish_highlight":true,"gpt_icon":1},{"id":"2428366648","title":"比特币减半，或许就在周五！影响的不只是币价","url":"https://stock-news.laohu8.com/highlight/detail?id=2428366648","media":"华尔街见闻","top":-1,"share":"https://www.laohu8.com/m/news/2428366648?lang=zh_cn&edition=full","pubTime":"2024-04-17 14:36","pubTimestamp":1713335782,"startTime":"0","endTime":"0","summary":"这对矿商股价不利。","market":"hk","thumbnail":"https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3712937","is_publish_highlight":true,"gpt_icon":1},{"id":"2427754079","title":"HC Wainwright & Co.：重申Cleanspark(CLSK.US)评级，由买入调整至买入评级, 目标价27.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2427754079","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2427754079?lang=zh_cn&edition=full","pubTime":"2024-04-15 19:15","pubTimestamp":1713179758,"startTime":"0","endTime":"0","summary":"HC Wainwright & Co.：重申Cleanspark(CLSK.US)评级，由买入调整至买入评级, 目标价27.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415191558877f4896&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415191558877f4896&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"1102235544","title":"沉寂许久的风投重返加密货币市场！初创公司吸金规模大增32%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102235544","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/1102235544?lang=zh_cn&edition=full","pubTime":"2024-04-08 22:02","pubTimestamp":1712584935,"startTime":"0","endTime":"0","summary":"该市场的资金风险偏好全面回暖。","market":"us","thumbnail":"https://static.tigerbbs.com/9712b6f035d7a01dae3855140d621802","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9712b6f035d7a01dae3855140d621802"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1099675.html","is_publish_highlight":true,"gpt_icon":1},{"id":"2424371798","title":"比特币减半前 CleanSpark(CLSK.US)3月开采量环比增长24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424371798","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2424371798?lang=zh_cn&edition=full","pubTime":"2024-04-01 21:31","pubTimestamp":1711978312,"startTime":"0","endTime":"0","summary":"CleanSpark3月开采了806枚比特币，高于2月的648枚。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20240401/20240401213219_70295.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20240401/20240401213219_70295.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1097370.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2422798975","title":"比特币空头“宁死不屈”，巨额亏损下仍加码押注！","url":"https://stock-news.laohu8.com/highlight/detail?id=2422798975","media":"金十数据","top":-1,"share":"https://www.laohu8.com/m/news/2422798975?lang=zh_cn&edition=full","pubTime":"2024-03-27 12:10","pubTimestamp":1711512630,"startTime":"0","endTime":"0","summary":"数字货币股票空头面临极大的轧空风险，但他们还在继续加仓……","market":"us","thumbnail":"https://static.tigerbbs.com/ff86ead456391e136499995f0f5df4ba","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff86ead456391e136499995f0f5df4ba"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=135224&type=news&data_type=0","is_publish_highlight":true,"gpt_icon":1},{"id":"1183288196","title":"比特币向上触及69000美元/枚，比特币概念股普涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1183288196","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1183288196?lang=zh_cn&edition=full","pubTime":"2024-03-25 22:48","pubTimestamp":1711378121,"startTime":"0","endTime":"0","summary":"最近比特币ETF的获批触发了客户对加密货币的兴趣。","market":"us","thumbnail":"https://static.tigerbbs.com/6f743d717b6a2f2140fa7df544d4c12c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6f743d717b6a2f2140fa7df544d4c12c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"gpt_icon":0},{"id":"2418331191","title":"比特币再创新高，与加密货币相关的股票大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2418331191","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2418331191?lang=zh_cn&edition=full","pubTime":"2024-03-11 18:14","pubTimestamp":1710152057,"startTime":"0","endTime":"0","summary":"    3月11日 - ** 加密货币相关股票盘前上涨，比特币升至历史新高 ** 比特币    早些时候触及71824美元的新高，因为这种最大的加密货币的飙升没有放缓的迹象；最后上涨4.7%，报71639美元。** 软件公司和 BTC 买家 MicroStrategy   ，上个月购买了 3,000 个比特币，涨幅为 7.3% - 将创下二十多年来的最高纪录 ** 交易应用程序运营商 Robinhood   上涨 2.2** BTC= 年内上涨近 70","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"1137783089","title":"比特币站上69000美元/枚！加密货币概念股盘初集体走高","url":"https://stock-news.laohu8.com/highlight/detail?id=1137783089","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1137783089?lang=zh_cn&edition=full","pubTime":"2024-03-08 22:46","pubTimestamp":1709909191,"startTime":"0","endTime":"0","summary":"3月8日，加密货币概念股盘初集体走高，Marathon Digital涨超6%，CleanSpark涨近6%，Riot Platforms涨超4%，Coinbase、MicroStrategy涨超2%","market":"us","thumbnail":"https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"gpt_icon":0},{"id":"1156654132","title":"盘前｜美股三大股指期货齐跌！特斯拉、苹果、波音利空消息接踵而来","url":"https://stock-news.laohu8.com/highlight/detail?id=1156654132","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1156654132?lang=zh_cn&edition=full","pubTime":"2024-03-05 20:45","pubTimestamp":1709642700,"startTime":"0","endTime":"0","summary":"3月5日，美股三大股指期货齐跌，截止发稿，道指期货跌0.14%，纳指期货跌0.47%，标普500指数期货跌0.23%。蔚来第四季度营收171亿元，调整后净亏损48.02亿元；突发！特斯拉德国工厂因停电被迫停产；为加密狂欢“添把火”！MicroStrategy拟筹资6亿美元增持比特币；今年前六周，中国区销量下降24%！欧洲市场欧洲主要股指多数下跌，截至发稿，德国DAX30指数涨0.03%，$英国富时100$跌0.01%，法国CAC40涨0.03%。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"gpt_icon":1},{"id":"1150999921","title":"比特币日内涨近5%触及65000美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1150999921","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1150999921?lang=zh_cn&edition=full","pubTime":"2024-03-04 16:30","pubTimestamp":1709541023,"startTime":"0","endTime":"0","summary":"3月4日，比特币持续走高，日内涨近5%触及65000美元，创2021年11月以来新高，距离历史新高仅差4000美元。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"gpt_icon":0},{"id":"1173754173","title":"SEC考虑允许比特币ETF及相关信托期权上市交易","url":"https://stock-news.laohu8.com/highlight/detail?id=1173754173","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1173754173?lang=zh_cn&edition=full","pubTime":"2024-02-29 17:44","pubTimestamp":1709199896,"startTime":"0","endTime":"0","summary":"美国证券交易委员会（SEC）已就引入比特币现货ETF期权交易的可能性征求公众意见。","market":"us","thumbnail":"https://static.tigerbbs.com/9712b6f035d7a01dae3855140d621802","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9712b6f035d7a01dae3855140d621802"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cleanspark.com","stockEarnings":[{"period":"1week","weight":0.118},{"period":"1month","weight":-0.1679},{"period":"3month","weight":1.4007},{"period":"6month","weight":3.6337},{"period":"1year","weight":3.8438},{"period":"ytd","weight":0.7434}],"compareEarnings":[{"period":"1week","weight":0.0265},{"period":"1month","weight":-0.0285},{"period":"3month","weight":0.0428},{"period":"6month","weight":0.2376},{"period":"1year","weight":0.2324},{"period":"ytd","weight":0.0693}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CleanSpark, Inc.于1987年10月15日在内华达州成立，名称为SmartData Corporation。该公司是一家比特币挖矿公司。该公司在佐治亚州独立拥有并运营五个数据中心，总开发容量为230兆瓦。该公司正在佐治亚州桑德斯维尔的数据中心开发额外的150兆瓦，预计将于2024年初通电。该公司设计的专有基础设施负责地支持比特币，这是世界上最重要的数字商品，也是实现金融独立和包容性的重要工具。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.052232},{"month":2,"riseRate":0.5,"avgChangeRate":0.343843},{"month":3,"riseRate":0.5,"avgChangeRate":-0.058404},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.059508},{"month":5,"riseRate":0.4,"avgChangeRate":0.013584},{"month":6,"riseRate":0.2,"avgChangeRate":-0.027921},{"month":7,"riseRate":0.6,"avgChangeRate":0.335337},{"month":8,"riseRate":0.5,"avgChangeRate":0.019759},{"month":9,"riseRate":0.333333,"avgChangeRate":0.079872},{"month":10,"riseRate":0.5,"avgChangeRate":-0.093475},{"month":11,"riseRate":0.5,"avgChangeRate":0.10334},{"month":12,"riseRate":0.666667,"avgChangeRate":0.377028}],"exchange":"NASDAQ","name":"CleanSpark, Inc.","nameEN":"CleanSpark, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CleanSpark, Inc.(CLSK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CleanSpark, Inc.(CLSK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CleanSpark, Inc.,CLSK,CleanSpark, Inc.股票,CleanSpark, Inc.股票老虎,CleanSpark, Inc.股票老虎国际,CleanSpark, Inc.行情,CleanSpark, Inc.股票行情,CleanSpark, Inc.股价,CleanSpark, Inc.股市,CleanSpark, Inc.股票价格,CleanSpark, Inc.股票交易,CleanSpark, Inc.股票购买,CleanSpark, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CleanSpark, Inc.(CLSK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CleanSpark, Inc.(CLSK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}