Global X Cloud Computing ETF(CLOU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CLOU Global X Cloud Computing ETF

盘后交易 06-30 17:45:52 EDT

22.74

+0.26

+1.16%

盘后22.74

+0.000.00%

16:15 EDT

最高22.79	最低22.28	成交量24.78万
今开22.35	昨收22.48	日振幅2.27%
总市值2.28亿	流通市值2.28亿	总股本1,003万
成交额560.59万	换手率2.47%	流通股本1,003万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CLOU","market":"US","secType":"STK","nameCN":"Global X Cloud Computing ETF","latestPrice":22.74,"timestamp":1782849600000,"preClose":22.48,"halted":0,"volume":247793,"hourTrading":{"tag":"盘后","latestPrice":22.74,"preClose":22.74,"latestTime":"16:15 EDT","volume":942,"amount":21420.757835999997,"timestamp":1782850526924,"change":0,"changeRate":0,"amplitude":0.014094},"delay":0,"changeRate":0.011565836298932295,"floatShares":10027963,"shares":10027963,"eps":0,"marketStatus":"盘后交易","change":0.26,"latestTime":"06-30 17:45:52 EDT","open":22.35,"high":22.79,"low":22.28,"amount":5605909,"amplitude":0.022687,"askPrice":23,"askSize":5,"bidPrice":22.51,"bidSize":13300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1782864000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":22.48,"sharesOutstanding":10840000,"nav":22.17,"aum":222319930.16,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":22.3,"preClose":22.48,"latestTime":"09:29 EDT","volume":1357,"amount":30266.409941,"timestamp":1782826199999,"change":-0.18,"changeRate":-0.008007,"amplitude":0.008452},"postHourTrading":{"tag":"盘后","latestPrice":22.74,"preClose":22.74,"latestTime":"16:15 EDT","volume":942,"amount":21420.757835999997,"timestamp":1782850526924,"change":0,"changeRate":0,"amplitude":0.014094},"volumeRatio":0.876577,"impliedVol":0.3965,"impliedVolPercentile":0.9602},"requestUrl":"/m/hq/s/CLOU","defaultTab":"news","newsList":[{"id":"1140017315","title":"谷歌云：第三方数据中心火灾导致德里网络设备紧急断电，网络容量下降","url":"https://stock-news.laohu8.com/highlight/detail?id=1140017315","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1140017315?lang=zh_cn&edition=full","pubTime":"2026-06-10 09:18","pubTimestamp":1781054329,"startTime":"0","endTime":"0","summary":"谷歌云服务遭遇运营挑战。一处位于德里的第三方数据中心设施发生火灾，为应对险情，现场网络设备被实施紧急断电。这一应急措施直接导致了该区域网络容量的暂时性降低。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2462157665.USD","LU0187121727.USD","LU1917777945.USD","LU2125909247.SGD","LU2237438978.USD","LU0096362180.USD","LU1043141123.HKD","LU0158827948.USD","LU1046421795.USD","LU2089283258.USD","LU0787776722.HKD","LU2111349929.HKD","IE00BHPRN162.USD","IE00BK4W5M84.HKD","LU1778281490.HKD","LU1868836757.USD","SG9999014880.SGD","HK0000914660.USD","LU2168563687.JPY","LU1267930813.SGD","LU1280957306.USD","LU0661504455.SGD","LU0314106906.USD","LU0251131958.USD","LU0320765489.SGD","LU1201861165.SGD","LU1989764748.USD","LU0354030511.USD","LU2213496289.HKD","GOU","LU0738911758.USD","LU0096364046.USD","LU0234570918.USD","SG9999015945.SGD","LU0689626769.HKD","IE00BYXW3230.USD","LU0472753341.HKD","LU0211328371.USD","LU0784385840.USD","IE00BQXX3D17.EUR","IE00BKDWB100.SGD","SG9999014914.USD","LU1551013425.SGD","LU2265009873.SGD","LU0203347892.USD","LU2089284900.SGD","LU2247934214.USD","LU1121112475.USD","LU1323610961.USD","BK4574","LU1815336760.USD","SG9999014906.USD","LU0175139822.USD","LU0477156953.USD","LU2063271972.USD","LU0154236417.USD","LU0444971666.USD","LU1244550494.USD","LU0957791311.USD","LU0784384876.USD","IE0000B7K699.USD","SG9999014567.USD","IE00BBT3K403.USD","LU0882574139.USD","IE00BMPRXN33.USD","LU1221951129.SGD","LU0061475181.USD","LU0690374961.EUR","LU2462591277.SGD","IE00BDRTCR15.USD","LU0345768153.USD","BK4573","LU0094547139.USD","LU1823568750.SGD","LU1852331112.SGD","LU2403377893.USD","LU1791710400.SGD","LU2430703095.HKD","IE00BZ1G4Q59.USD","LU2756315318.SGD","LU2471134523.USD","LU0289960550.SGD","BK4543","LU2028103732.USD","LU2420271590.USD","LU2065170008.USD","IE00B19Z3581.USD","IE00BWXC8680.SGD","LU1066053197.SGD","LU1221951046.USD","LU1839511570.USD","BK4561","LU0345769128.USD","LU2191332357.HKD","IE00B19Z9505.USD","LU1951198990.SGD","LU2505996681.GBP","LU0251132253.USD","LU1119994496.HKD","LU2098885051.SGD","IE00BDCRKT87.USD","LU1935042488.USD","LU2168564149.EUR","LU1923623000.USD","LU0708995401.HKD","LU0494093205.USD","LU0320765059.SGD","LU2491050071.SGD","LU2023250843.SGD","LU2023251221.USD","LU2168564065.EUR","LU0130518102.USD","LU0312595415.SGD","LU0553294199.USD","LU2417539215.USD","LU2592432038.USD","IE0004086264.USD","LU2471134879.HKD","LU1430594728.SGD","LU1043141396.HKD","IE0002270589.USD","LU1366192091.USD","LU0310800379.SGD","BK4533","LU0211326839.USD","LU0784385170.HKD","LU0061474705.USD","LU1066051498.USD","LU0097036916.USD","LU0545039389.USD","LU0276348264.USD","LU1989772923.USD","IE00BJTD4V19.USD","GGLL","LU2746668974.SGD","LU2065171402.SGD","LU0942090050.USD","LU0820561818.USD","LU0109391861.USD","LU1989772840.SGD","LU1935043023.USD","SG9999018857.SGD","BK4588","LU0029864427.USD","LU0289961442.SGD","LU0708994859.HKD","LU0211331839.USD","LU0256863811.USD","BK4538","SG9999015952.SGD","LU1894683348.USD","LU1261432733.SGD","LU2106854487.HKD","LU0889566641.SGD","BK4602","LU1496350502.SGD","LU0792757196.USD","HK0000304797.USD","LU1699723380.USD","BK4503","IE0034235188.USD","LU0868494708.USD","LU2242650005.HKD","LU0080751232.USD","LU1868837136.USD","LU2602419157.SGD","LU2097829019.USD","LU1670628061.USD","LU2211815571.USD","IE00BLSP4239.USD","LU1935042215.USD","LU0316494557.USD","LU0823434740.USD","LU1435385759.SGD","LU1868836914.USD","LU1894683264.USD","LU1923622614.USD","IE000WAW04H5.SGD","LU0158827781.USD","LU1003077747.HKD","LU2362540622.SGD","LU0289739343.SGD","LU0345774631.USD","SG9999014575.USD","LU0138981039.USD","LU2264538146.SGD","LU2092937148.SGD","LU0943347566.SGD","SG9999000418.SGD","IE00BMPRXR70.SGD","LU1066051225.USD","LU1674673428.USD","LU0310799852.SGD","LU1244550577.SGD","HK0000819398.USD","LU2023250504.SGD","LU2087625088.SGD","IE00B1BXHZ80.USD","LU1629891620.HKD","LU0070302665.USD","LU0056508442.USD","IE00B19Z3B42.SGD","LU1571399168.USD","LU0511384066.AUD","LU0557290698.USD","SG9999015978.USD","LU1316542783.SGD","LU1951200564.SGD","CLOU","LU0011850046.USD","BK4550","LU0211327993.USD","LU0265550946.USD","LU0417517546.SGD","LU0528227936.USD","LU0157215616.USD","LU0342679015.USD","LU0143551892.USD","LU1670627923.USD","SGXZ31699556.SGD","LU0466842654.USD","LU0642271901.SGD","LU1366333091.USD","SGXZ81514606.USD","BK4579","GOOX","GOOY","IE00BJTD4N35.SGD","LU2491049909.HKD","HK0000304805.HKD","LU2168564222.USD","LU0208291251.USD","SG9999014542.SGD","LU1642822529.SGD","LU1989764664.SGD","IE00B7SZLL34.SGD","LU0648001328.SGD","LU0985320562.USD","LU2999663052.SGD","LU1868837300.USD","LU0130102774.USD","LU0648000940.SGD","LU1868836591.USD","LU2462591350.SGD","IE00BFMHRM44.USD","LU1670756490.USD","LU2168564495.EUR","LU0683600562.USD","IE00BJLML261.HKD","LU0225283273.USD","LU2092627202.USD","LU2125909593.SGD","SGXZ51526630.SGD","LU2271345857.HKD","LU0265550359.USD","LU1059921491.USD","LU0345774391.USD","LU2433249047.HKD","LU1202635105.USD","LU2357305700.SGD","IE0001KFT4U8.USD","LU1400636491.USD","LU1718418525.SGD","LU1084165304.USD","GOOP","LU0496365809.HKD","LU1303367103.USD","BK4527","BK4592","LU1496350171.SGD","IE00BQXX3F31.USD","LU0203345920.USD","LU0690374615.EUR","LU2275660780.HKD","LU1267930490.SGD","SG9999015341.SGD","LU1720051108.HKD","BK4576","LU2360032135.SGD","LU1815333072.USD","LU1880398471.USD","LU0106261372.USD","LU0820562030.AUD","LU2087621335.USD","LU2077746001.SGD","LU1974910355.USD","LU0994945656.USD","LU0057025933.USD","LU2065169927.USD","LU0210533765.USD","LU0149725797.USD","LU1506573853.SGD","LU2125154935.USD","LU1400636574.HKD","LU2750360997.AUD","LU1551013342.USD","LU0256863902.USD","LU2362541513.USD","GGLS","LU0174119429.USD","LU0323591593.USD","LU1201861249.SGD","IE0004091025.USD","LU1935043536.SGD","LU1267930573.SGD","LU0949170772.SGD","LU1116320901.HKD","LU2404859667.USD","BK4514","SG9999018865.SGD","LU0476273544.USD","LU0964807845.USD","GB00B4QBRK32.GBP","LU1633808545.USD","BK4077","LU0215105999.USD","IE000F7OJYX1.SGD","LU1585245621.USD","GOOGL","LU1032955483.USD","LU1267930730.SGD","LU1244550221.USD","LU2244417387.USD","IE0034235303.USD","LU1064131342.USD","LU0477156797.USD","IE00B1XK9C88.USD","LU0130517989.USD","LU1674673691.USD","LU1720051017.SGD","LU2054465674.USD","LU0077335932.USD","LU0345770993.USD","SG9999017495.SGD","LU0048573561.USD","LU1066051811.HKD","LU2102340556.USD","LU0107464264.USD","LU1400636657.SGD","LU0069063385.USD","LU0052756011.USD","LU1116320737.USD","IE00BKVL7J92.USD","LU0234572021.USD","LU0348723411.USD","LU1267930227.SGD","SGXZ99366536.SGD","IE00BQXX3C00.GBP","LU0128525689.USD","LU0310800965.SGD","LU1804176565.USD","LU2954938101.SGD","LU2750360641.GBP","LU1301847155.USD","LU0426412945.USD","LU2381873111.SGD","BK4566","LU0314104364.USD","LU0640476718.USD","LU0198837287.USD","LU2471134796.USD","LU2860962120.EUR","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","LU1935042991.SGD","LU1196500208.SGD","LU1988902786.USD","LU0128525929.USD","LU0130103400.USD","LU0784383803.USD","LU0957808578.USD","LU2362541273.HKD","LU2756315664.SGD","LU1235294995.USD","SG9999014898.SGD","LU0353189680.USD","LU2250418816.HKD","LU2456880835.USD","LU2236285917.USD","LU0048584097.USD","BK4532","LU0211326755.USD","LU0976567544.SGD","LU0426417589.USD","LU1880398554.USD","SG9999015358.SGD","IE00B19Z8W00.USD","IE00BKPKM429.USD","LU2746668461.USD","LU0949170426.SGD","LU0689472784.USD","IE00BD6J9T35.USD","LU0267386448.USD","LU0820561909.HKD","LU0672654240.SGD","LU2097344431.USD","LU2023250330.USD","LU0980610538.SGD","LU1914381329.SGD","LU2404859741.USD","IE00BMPRXQ63.HKD","LU0354030438.USD","BK4534","LU0823421333.USD","IE00B19Z8X17.USD","IE000SO60NU8.SGD","LU1548497426.USD","SG9999014559.SGD","BK4581","IE000MB6IJN5.SGD","LU2430703251.USD","IE00BK4W5L77.USD","IE000BZT7R73.USD","LU0345768740.USD","BK4598","LU0345769631.USD","HK0000532082.HKD","LU0061474960.USD","LU0170899867.USD","GB00B4LPDJ14.GBP","LU2326559502.SGD","GOOW","LU2471134952.CNY","LU1645745479.HKD","LU1145028129.USD","LU1429558221.USD","LU0823434583.USD","IE00BSNM7G36.USD","BK4585","LU0070217475.USD","LU2097344357.USD","LU0823421416.USD","BK4612","LU2125154778.USD","LU2505996509.AUD","LU0124676726.USD","LU0742534661.SGD","LU2242649171.HKD","LU2430703178.SGD","LU0868494617.USD","LU0345770308.USD","LU0006306889.USD","LU0302445910.USD","LU1791710582.SGD","HK0000914686.HKD","LU0251142724.SGD","LU0353189763.USD","LU1232071149.USD","LU0127658192.USD","LU2491050154.USD","LU1803068623.USD","SG9999015986.USD","LU2065171311.SGD","LU2360106780.USD","IE0034235295.USD","LU1153585028.USD","LU0444973449.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.05},{"period":"1month","weight":-0.0738},{"period":"3month","weight":0.1528},{"period":"6month","weight":-0.0062},{"period":"1year","weight":-0.0281},{"period":"ytd","weight":-0.0062}],"compareEarnings":[{"period":"1week","weight":-0.0046},{"period":"1month","weight":-0.0205},{"period":"3month","weight":0.1394},{"period":"6month","weight":0.0866},{"period":"1year","weight":0.2051},{"period":"ytd","weight":0.0866}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.005262},{"month":2,"riseRate":0,"avgChangeRate":-0.055411},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.017812},{"month":4,"riseRate":0.571429,"avgChangeRate":0.002317},{"month":5,"riseRate":0.5,"avgChangeRate":0.044013},{"month":6,"riseRate":0.75,"avgChangeRate":0.019931},{"month":7,"riseRate":0.857143,"avgChangeRate":0.027718},{"month":8,"riseRate":0.571429,"avgChangeRate":0.010319},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.033031},{"month":10,"riseRate":0.714286,"avgChangeRate":0.0171},{"month":11,"riseRate":0.714286,"avgChangeRate":0.05256},{"month":12,"riseRate":0.285714,"avgChangeRate":0.002058}],"exchange":"NASDAQ","name":"Global X Cloud Computing ETF","nameEN":"Global X Cloud Computing ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Global X Cloud Computing ETF(CLOU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Global X Cloud Computing ETF(CLOU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Global X Cloud Computing ETF,CLOU,Global X Cloud Computing ETF股票,Global X Cloud Computing ETF股票老虎,Global X Cloud Computing ETF股票老虎国际,Global X Cloud Computing ETF行情,Global X Cloud Computing ETF股票行情,Global X Cloud Computing ETF股价,Global X Cloud Computing ETF股市,Global X Cloud Computing ETF股票价格,Global X Cloud Computing ETF股票交易,Global X Cloud Computing ETF股票购买,Global X Cloud Computing ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Global X Cloud Computing ETF(CLOU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Global X Cloud Computing ETF(CLOU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}