Colony Capital, Inc.(CLNY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CLNY Colony Capital, Inc.

交易中 07-14 14:12:00 EDT

8.50

+0.00

0.00%

最高8.50	最低8.50	成交量0.00
今开8.50	昨收8.50	日振幅0.00%
总市值45.75亿	流通市值43.53亿	总股本5.38亿
成交额0.00	换手率0.00%	流通股本5.12亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CLNY","market":"US","secType":"STK","nameCN":"Colony Capital, Inc.","latestPrice":8.5,"timestamp":1624305600000,"preClose":8.5,"halted":8,"volume":0,"delay":0,"floatShares":512162296,"shares":538227638,"eps":-5.616761,"marketStatus":"交易中","change":0,"latestTime":"07-14 14:12:00 EDT","open":8.5,"high":8.5,"low":8.5,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.616761,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752523200000},"marketStatusCode":2,"symbolChange":{"newSymbol":"DBRG","executeDate":"2021-06-22"},"adr":0,"adrRate":0,"listingDate":1253764800000,"exchange":"NYSE","adjPreClose":8.5,"volumeRatio":0},"requestUrl":"/m/hq/s/CLNY","defaultTab":"news","newsList":[{"id":"2145036719","title":"科勒尼不动产盘中异动 早盘大幅拉升5.01%报8.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2145036719","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2145036719?lang=zh_cn&edition=full","pubTime":"2021-06-21 22:38","pubTimestamp":1624286337,"startTime":"0","endTime":"0","summary":"北京时间2021年06月21日22时38分，科勒尼不动产股票出现异动，股价快速上涨5.01%。截至发稿，该股报8.38美元/股，成交量112.639万股，换手率0.23%，振幅3.99%。科勒尼不动产股票所在的房地产信托行业中，整体涨幅为0.53%。其相关个股中，Condor Hospitality Trust Inc、Alpine Income Property Trust Inc、科勒尼不动产涨幅较大，阿什福德信托、Washington Prime Group Inc、景顺抵押资本较为活跃，换手率分别为11.32%、3.46%、2.46%，振幅较大的相关个股有Innsuites Hospitality Trust、Washington Prime Group Inc、GEO惩教集团，振幅分别为9.91%、9.16%、6.50%。","market":"us","thumbnail":"https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202106212238587e718b90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202106212238587e718b90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DBRG","CBAN","CLNY"],"gpt_icon":0},{"id":"2142260422","title":"科勒尼不动产盘中异动 股价大涨5.03%报7.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2142260422","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2142260422?lang=zh_cn&edition=full","pubTime":"2021-06-09 00:00","pubTimestamp":1623168055,"startTime":"0","endTime":"0","summary":"北京时间2021年06月09日00时00分，科勒尼不动产股票出现异动，股价大幅拉升5.03%。截至发稿，该股报7.93美元/股，成交量156.594万股，换手率0.32%，振幅5.93%。科勒尼不动产股票所在的房地产信托行业中，整体涨幅为0.44%。其相关个股中，Innsuites Hospitality Trust、Ryman Hospitality Properties Inc、科勒尼不动产涨幅较大，Innsuites Hospitality Trust、Washington Prime Group Inc、阿什福德信托较为活跃，换手率分别为41.20%、20.63%、14.60%，振幅较大的相关个股有Innsuites Hospitality Trust、Washington Prime Group Inc、宾夕法尼亚房地产投资信托，振幅分别为39.72%、11.30%、11.24%。","market":"us","thumbnail":"https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202106090000567d497829&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202106090000567d497829&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBAN","CLNY"],"gpt_icon":0},{"id":"2141448288","title":"科勒尼不动产盘中异动 早盘快速拉升5.14%报7.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2141448288","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2141448288?lang=zh_cn&edition=full","pubTime":"2021-06-04 21:38","pubTimestamp":1622813899,"startTime":"0","endTime":"0","summary":"北京时间2021年06月04日21时38分，科勒尼不动产股票出现异动，股价快速拉升5.14%。截至发稿，该股报7.37美元/股，成交量54.6323万股，换手率0.11%，振幅3.39%。科勒尼不动产股票所在的房地产信托行业中，整体涨幅为0.28%。其相关个股中，阿什福德信托、科勒尼不动产、Innsuites Hospitality Trust涨幅较大，阿什福德信托、Innsuites Hospitality Trust、Washington Prime Group Inc较为活跃，换手率分别为2.99%、1.04%、0.86%，振幅较大的相关个股有阿什福德信托、Innsuites Hospitality Trust、Presidio Ppty Tr Inc，振幅分别为5.47%、4.97%、4.08%。","market":"us","thumbnail":"https://static.tigerbbs.com/e0ab8365ea89ee143187cbf51d23ba8f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e0ab8365ea89ee143187cbf51d23ba8f"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202106042138207e70ef02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202106042138207e70ef02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLNY","CBAN"],"gpt_icon":0},{"id":"2135488986","title":"科勒尼不动产盘中异动 下午盘大幅拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2135488986","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2135488986?lang=zh_cn&edition=full","pubTime":"2021-05-15 02:40","pubTimestamp":1621017627,"startTime":"0","endTime":"0","summary":"北京时间2021年05月15日02时40分，科勒尼不动产股票出现异动，股价急速上涨5.04%。截至发稿，该股报6.57美元/股，成交量131.674万股，换手率0.27%，振幅4.00%。科勒尼不动产股票所在的房地产信托行业中，整体涨幅为1.14%。其相关个股中，阿什福德信托、Braemar Hotels & Resorts Inc、Global Self Storage Inc涨幅较大，Innsuites Hospitality Trust、Medalist Diversified Reit Inc、阿什福德信托较为活跃，换手率分别为331.24%、19.62%、9.05%，振幅较大的相关个股有Innsuites Hospitality Trust、Braemar Hotels & Resorts Inc、阿什福德信托，振幅分别为29.55%、14.95%、12.36%。","market":"us","thumbnail":"https://static.tigerbbs.com/8484c32aa045a32d4ca87a47aef4e825","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8484c32aa045a32d4ca87a47aef4e825"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202105150240277e6edc9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202105150240277e6edc9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLNY","CBAN"],"gpt_icon":0},{"id":"2134517816","title":"科勒尼不动产盘中异动 大幅下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2134517816","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2134517816?lang=zh_cn&edition=full","pubTime":"2021-05-11 03:35","pubTimestamp":1620675343,"startTime":"0","endTime":"0","summary":"北京时间2021年05月11日03时35分，科勒尼不动产股票出现波动，股价快速下挫5.03%。截至发稿，该股报6.65美元/股，成交量328.756万股，换手率0.67%，振幅6.00%。科勒尼不动产股票所在的房地产信托行业中，整体涨幅为0.61%。其相关个股中，Innsuites Hospitality Trust、Medalist Diversified Reit Inc、Condor Hospitality Trust Inc涨幅较大，Innsuites Hospitality Trust、Medalist Diversified Reit Inc、阿什福德信托较为活跃，换手率分别为190.08%、23.69%、17.71%，振幅较大的相关个股有Innsuites Hospitality Trust、Sotherly Hotels Inc、Medalist Diversified Reit Inc，振幅分别为108.85%、22.42%、22.22%。","market":"us","thumbnail":"https://static.tigerbbs.com/03f3d0c168656a3e6eb4245c3c31ff40","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03f3d0c168656a3e6eb4245c3c31ff40"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021051103354377e6cc43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021051103354377e6cc43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBAN","CLNY"],"gpt_icon":0},{"id":"2129336514","title":"科勒尼不动产盘中异动 早盘大幅拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2129336514","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2129336514?lang=zh_cn&edition=full","pubTime":"2021-04-22 23:23","pubTimestamp":1619105038,"startTime":"0","endTime":"0","summary":"北京时间2021年04月22日23时23分，科勒尼不动产股票出现异动，股价大幅拉升5.03%。截至发稿，该股报6.89美元/股，成交量95.472万股，换手率0.20%，振幅4.50%。科勒尼不动产股票所在的房地产信托行业中，整体涨幅为0.32%。其相关个股中，科勒尼不动产、Alpine Income Property Trust Inc、Innsuites Hospitality Trust涨幅较大，阿什福德信托、Washington Prime Group Inc、Medalist Diversified Reit Inc较为活跃，换手率分别为3.40%、2.13%、1.41%，振幅较大的相关个股有Medalist Diversified Reit Inc、Washington Prime Group Inc、阿什福德信托，振幅分别为6.67%、5.94%、5.88%。","market":"us","thumbnail":"https://static.tigerbbs.com/f25970ebf4293eec7586423288711d3f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f25970ebf4293eec7586423288711d3f"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202104222323587a50754f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202104222323587a50754f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBAN","CLNY"],"gpt_icon":0},{"id":"2129876185","title":"科勒尼不动产盘中异动 下午盘快速下跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2129876185","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2129876185?lang=zh_cn&edition=full","pubTime":"2021-04-21 01:53","pubTimestamp":1618941210,"startTime":"0","endTime":"0","summary":"北京时间2021年04月21日01时53分，科勒尼不动产股票出现波动，股价急速跳水5.04%。截至发稿，该股报6.50美元/股，成交量145.437万股，换手率0.30%，振幅5.12%。机构评级方面，在所有4家参与评级的机构中，75%的券商给予买入建议，25%的券商给予持有建议，无券商给予卖出建议。科勒尼不动产股票所在的房地产信托行业中，整体涨幅为1.12%。科勒尼不动产公司简介：Colony Capital Inc是一家全球投资公司，专注于识别和利用数字房地产的主要长期趋势。","market":"us","thumbnail":"https://static.tigerbbs.com/0ab00f49d2515ea77cf502014070887d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0ab00f49d2515ea77cf502014070887d"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202104210153317e6b76da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202104210153317e6b76da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBAN","CLNY"],"gpt_icon":0},{"id":"2120195518","title":"科勒尼不动产盘中异动 临近收盘急速跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2120195518","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2120195518?lang=zh_cn&edition=full","pubTime":"2021-03-19 03:47","pubTimestamp":1616096876,"startTime":"0","endTime":"0","summary":"北京时间2021年03月19日03时47分，科勒尼不动产股票出现波动，股价急速下跌5.04%。截至发稿，该股报6.41美元/股，成交量138.113万股，换手率0.28%，振幅4.74%。科勒尼不动产股票所在的房地产信托行业中，整体跌幅为1.00%。其相关个股中，Columbia Property Trust Inc、Sotherly Hotels Inc 8.25% Cum Red Perp Pref Stk Series D、优士达不动产涨幅较大，Medalist Diversified Reit Inc、Washington Prime Group Inc、阿什福德信托较为活跃，换手率分别为15.61%、7.65%、7.65%，振幅较大的相关个股有Condor Hospitality Trust Inc、Washington Prime Group Inc、Medalist Diversified Reit Inc，振幅分别为13.26%、12.77%、11.55%。","market":"us","thumbnail":"https://static.tigerbbs.com/8484c32aa045a32d4ca87a47aef4e825","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8484c32aa045a32d4ca87a47aef4e825"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202103190347567747e85c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202103190347567747e85c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLNY","CBAN"],"gpt_icon":0},{"id":"2118735692","title":"科勒尼不动产盘中异动 早盘股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2118735692","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2118735692?lang=zh_cn&edition=full","pubTime":"2021-03-08 23:40","pubTimestamp":1615218024,"startTime":"0","endTime":"0","summary":"北京时间2021年03月08日23时40分，科勒尼不动产股票出现波动，股价快速上涨5.17%。科勒尼不动产股票所在的房地产信托行业中，整体涨幅为0.70%。科勒尼不动产公司简介：Colony Capital是一家全球性房地产和投资管理公司。","market":"us","thumbnail":"https://static.tigerbbs.com/3d948a659c25232f213f44c6c75c5448","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3d948a659c25232f213f44c6c75c5448"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021030823402577df1895&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021030823402577df1895&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBAN","CLNY"],"gpt_icon":0},{"id":"2114245833","title":"科勒尼不动产盘中异动 早盘急速下挫5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2114245833","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2114245833?lang=zh_cn&edition=full","pubTime":"2021-02-26 00:11","pubTimestamp":1614269516,"startTime":"0","endTime":"0","summary":"北京时间2021年02月26日00时11分，科勒尼不动产股票出现异动，股价急速下挫5.07%。截至发稿，该股报5.80美元/股，成交量117.272万股，换手率0.24%，振幅5.56%。科勒尼不动产股票所在的房地产信托行业中，整体涨幅为0.37%。科勒尼不动产公司简介：Colony Capital是一家全球性房地产和投资管理公司。消息层面，截至00时11分，科勒尼不动产股票正面舆情新闻比例100%。","market":"us","thumbnail":"https://static.tigerbbs.com/1b5d60c72c5bab028f3d7d10da10eef2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1b5d60c72c5bab028f3d7d10da10eef2"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202102260011577871efe8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202102260011577871efe8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBAN","CLNY"],"gpt_icon":0},{"id":"2113804636","title":"科勒尼不动产盘中异动 早盘股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2113804636","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2113804636?lang=zh_cn&edition=full","pubTime":"2021-02-22 22:57","pubTimestamp":1614005836,"startTime":"0","endTime":"0","summary":"北京时间2021年02月22日22时57分，科勒尼不动产股票出现异动，股价急速上涨5.02%。截至发稿，该股报5.86美元/股，成交量46.8798万股，换手率0.10%，振幅4.57%。科勒尼不动产股票所在的房地产信托行业中，整体跌幅为0.48%。科勒尼不动产公司简介：Colony Capital是一家全球性房地产和投资管理公司。房地产股权部门主要通过投资美国和欧洲的轻工业和其他房地产资产产生收入。消息层面，截至22时57分，科勒尼不动产股票正面舆情新闻比例100%。","market":"us","thumbnail":"https://static.tigerbbs.com/4eb8717d5f99acf9a964a1268bca53d6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4eb8717d5f99acf9a964a1268bca53d6"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202102222257177dca3ea9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202102222257177dca3ea9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLNY","CBAN"],"gpt_icon":0},{"id":"2112828880","title":"科勒尼不动产盘中异动 股价大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2112828880","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2112828880?lang=zh_cn&edition=full","pubTime":"2021-02-20 01:44","pubTimestamp":1613756660,"startTime":"0","endTime":"0","summary":"北京时间2021年02月20日01时44分，科勒尼不动产股票出现异动，股价急速上涨5.14%。截至发稿，该股报5.52美元/股，成交量247.211万股，换手率0.51%，振幅3.38%。科勒尼不动产股票所在的房地产信托行业中，整体涨幅为0.37%。科勒尼不动产公司简介：Colony Capital是一家全球性房地产和投资管理公司。房地产股权部门主要通过投资美国和欧洲的轻工业和其他房地产资产产生收入。房地产债务集团主要从贷款和债务证券中获得利息收入。","market":"us","thumbnail":"https://static.tigerbbs.com/bde7ae9d5c597eb01bbb4658f0573654","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/bde7ae9d5c597eb01bbb4658f0573654"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202102200144217dc9e703&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202102200144217dc9e703&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBAN","CLNY"],"gpt_icon":0},{"id":"2110174240","title":"科勒尼不动产盘中异动 大幅上涨5.05%报5.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2110174240","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2110174240?lang=zh_cn&edition=full","pubTime":"2021-02-11 00:10","pubTimestamp":1612973432,"startTime":"0","endTime":"0","summary":"北京时间2021年02月11日00时10分，科勒尼不动产股票出现异动，股价急速拉升5.05%。截至发稿，该股报5.82美元/股，成交量106.852万股，换手率0.22%，振幅3.88%。科勒尼不动产股票所在的房地产信托行业中，整体涨幅为0.49%。科勒尼不动产公司简介：Colony Capital是一家全球性房地产和投资管理公司。","market":"us","thumbnail":"https://static.tigerbbs.com/2946b9cd4befcf808691bc00a8ecb1be","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2946b9cd4befcf808691bc00a8ecb1be"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202102110010347dc909ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202102110010347dc909ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBAN","CLNY"],"gpt_icon":0},{"id":"2109859741","title":"科勒尼不动产盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2109859741","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2109859741?lang=zh_cn&edition=full","pubTime":"2021-02-05 00:37","pubTimestamp":1612456661,"startTime":"0","endTime":"0","summary":"北京时间2021年02月05日00时37分，科勒尼不动产股票出现异动，股价快速上涨5.05%。科勒尼不动产股票所在的房地产信托行业中，整体涨幅为0.09%。其相关个股中，马塞里奇房产、科勒尼不动产、优士达不动产涨幅较大，马塞里奇房产、阿什福德信托、Medalist Diversified Reit Inc较为活跃，换手率分别为5.46%、4.34%、2.41%，振幅较大的相关个股有马塞里奇房产、阿什福德信托、Washington Prime Group Inc，振幅分别为11.44%、8.81%、8.66%。科勒尼不动产公司简介：Colony Capital是一家全球性房地产和投资管理公司。","market":"us","thumbnail":"https://static.tigerbbs.com/3d948a659c25232f213f44c6c75c5448","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3d948a659c25232f213f44c6c75c5448"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202102050037437b6c1361&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202102050037437b6c1361&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBAN","CLNY"],"gpt_icon":0},{"id":"2107926004","title":"科勒尼不动产盘中异动 大幅拉升5.08%报4.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2107926004","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2107926004?lang=zh_cn&edition=full","pubTime":"2021-01-28 23:05","pubTimestamp":1611846357,"startTime":"0","endTime":"0","summary":"北京时间2021年01月28日23时05分，科勒尼不动产股票出现异动，股价快速上涨5.08%。截至发稿，该股报4.66美元/股，成交量51.6204万股，换手率0.11%，振幅5.64%。科勒尼不动产股票所在的房地产信托行业中，整体涨幅为0.03%。科勒尼不动产公司简介：Colony Capital是一家全球性房地产和投资管理公司。","market":"us","thumbnail":"https://static.tigerbbs.com/b3f85d38ab2aad0b07ab8f38b2df477f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b3f85d38ab2aad0b07ab8f38b2df477f"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021012823055977db5af9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021012823055977db5af9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLNY","CBAN"],"gpt_icon":0},{"id":"2106362502","title":"科勒尼不动产盘中异动 早盘股价大跌5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2106362502","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2106362502?lang=zh_cn&edition=full","pubTime":"2021-01-27 22:30","pubTimestamp":1611757853,"startTime":"0","endTime":"0","summary":"北京时间2021年01月27日22时30分，科勒尼不动产股票出现异动，股价急速下跌5.83%。科勒尼不动产股票所在的房地产信托行业中，整体跌幅为0.03%。其相关个股中，EPR不动产、马塞里奇房产、Tanger Factory Outlet Centers Inc涨幅较大，阿什福德信托、Tanger Factory Outlet Centers Inc、景顺抵押资本较为活跃，换手率分别为2.63%、1.05%、1.00%，振幅较大的相关个股有Hannon Armstrong Sustainable Infrastructure Capital Inc、科勒尼不动产、纽约抵押信托，振幅分别为4.27%、4.10%、3.54%。科勒尼不动产公司简介：Colony Capital是一家全球性房地产和投资管理公司。","market":"us","thumbnail":"https://static.tigerbbs.com/b3f85d38ab2aad0b07ab8f38b2df477f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b3f85d38ab2aad0b07ab8f38b2df477f"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202101272230557d30cb89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202101272230557d30cb89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLNY","CBAN"],"gpt_icon":0},{"id":"2101695138","title":"科勒尼不动产盘中异动 下午盘急速跳水5.08%报4.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2101695138","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2101695138?lang=zh_cn&edition=full","pubTime":"2021-01-05 04:29","pubTimestamp":1609792176,"startTime":"0","endTime":"0","summary":"北京时间2021年01月05日04时29分，科勒尼不动产股票出现波动，股价快速下挫5.08%。截至发稿，该股报4.57美元/股，成交量266.132万股，换手率0.55%，振幅7.28%。科勒尼不动产股票所在的房地产信托行业中，整体跌幅为2.87%。科勒尼不动产公司简介：Colony Capital是一家全球性房地产和投资管理公司。房地产股权部门主要通过投资美国和欧洲的轻工业和其他房地产资产产生收入。房地产债务集团主要从贷款和债务证券中获得利息收入。","market":"us","thumbnail":"https://static.tigerbbs.com/b8906c2117cf409a3cc5087f96741bce","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b8906c2117cf409a3cc5087f96741bce"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202101050429377c01d18b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202101050429377c01d18b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLNY","CBAN"],"gpt_icon":0},{"id":"2088335750","title":"科勒尼不动产盘中异动 早盘急速上涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2088335750","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2088335750?lang=zh_cn&edition=full","pubTime":"2020-12-03 22:37","pubTimestamp":1607006276,"startTime":"0","endTime":"0","summary":"北京时间2020年12月03日22时37分，科勒尼不动产股票出现波动，股价大幅拉升5.14%。科勒尼不动产股票所在的房地产信托行业中，整体涨幅为0.67%。其相关个股中，科勒尼不动产、Sotherly Hotels Inc、Presidio Ppty Tr Inc涨幅较大，阿什福德信托、宾夕法尼亚房地产投资信托、陶布曼中心较为活跃，换手率分别为1.10%、0.30%、0.26%，振幅较大的相关个股有Empire State Realty Trust Inc、阿什福德信托、Innsuites Hospitality Trust，振幅分别为8.15%、3.89%、3.23%。科勒尼不动产公司简介：Colony Capital是一家全球性房地产和投资管理公司。","market":"us","thumbnail":"https://static.tigerbbs.com/1b5d60c72c5bab028f3d7d10da10eef2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1b5d60c72c5bab028f3d7d10da10eef2"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202012032237577b4f2f61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202012032237577b4f2f61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLNY","CBAN"],"gpt_icon":0},{"id":"2086245602","title":"Colony portfolio company to acquire Phoenix Tower do Brasil from Blackstone","url":"https://stock-news.laohu8.com/highlight/detail?id=2086245602","media":"Seeking Alpha","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2086245602?lang=zh_cn&edition=full","pubTime":"2020-11-24 11:33","pubTimestamp":1606188821,"startTime":"0","endTime":"0","summary":"Digital Colony portfolio company Highline do Brasil agrees to acquire Phoenix Tower do Brasil, one of Brazil's biggest independent telecom infrastructure providers, from funds managed by Blackstone(BX","market":"us","thumbnail":"https://static.tigerbbs.com/0ab00f49d2515ea77cf502014070887d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0ab00f49d2515ea77cf502014070887d"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2020112501271577cf9994&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2020112501271577cf9994&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLNY","BX"],"gpt_icon":0},{"id":"2084793479","title":"NYSE ORDER IMBALANCE CLNY.N 88464.0 ON BUY SIDE","url":"https://stock-news.laohu8.com/highlight/detail?id=2084793479","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2084793479?lang=zh_cn&edition=full","pubTime":"2020-11-19 04:50","pubTimestamp":1605732600,"startTime":"0","endTime":"0","summary":"NYSE ORDER IMBALANCE CPRI.N 65204.0 ON BUY SIDENYSE ORDER IMBALANCE HPQ.N 181406.0 ON BUY SIDENYSE ORDER IMBALANCE CAT.N 71051.0 ON SELL SIDENYSE ORDER IMBALANCE IBM.N 328017.0 ON BUY SIDENYSE ORDER IMBALANCE CLNY.N 88464.0 ON BUY SIDE","market":"us","thumbnail":"https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202011190450077a390f80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202011190450077a390f80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLNY"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.clns.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Colony Capital, Inc.是2016年5月31日，根据马里兰州国家的一般法律成立的公司，是全球领先的房地产和投资管理公司，主要分布在加利福尼亚州洛杉矶和纽约州纽约，在10个国家的18个城市设有500多名员工。该公司在医疗保健，工业和酒店业，其他股权和债务投资以及嵌入式机构和零售投资管理业务方面拥有重要的房地产业务。该公司目前管理的资产包括他们的资产负债表投资和第三方管理的投资，包括他们的430亿美元资产，代表股东以及私人基金的机构投资者和散户投资者，交易型和非交易型REITs和注册投资公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":-0.011442},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.003995},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.12925},{"month":4,"riseRate":0.714286,"avgChangeRate":0.066151},{"month":5,"riseRate":0.571429,"avgChangeRate":-0.006796},{"month":6,"riseRate":0.428571,"avgChangeRate":0.01607},{"month":7,"riseRate":0.571429,"avgChangeRate":0.017213},{"month":8,"riseRate":0.428571,"avgChangeRate":0.013717},{"month":9,"riseRate":0.428571,"avgChangeRate":0.02684},{"month":10,"riseRate":0.428571,"avgChangeRate":0.033987},{"month":11,"riseRate":0.571429,"avgChangeRate":0.041448},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.033807}],"exchange":"NYSE","name":"Colony Capital, Inc.","nameEN":"Colony Capital, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Colony Capital, Inc.(CLNY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Colony Capital, Inc.(CLNY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Colony Capital, Inc.,CLNY,Colony Capital, Inc.股票,Colony Capital, Inc.股票老虎,Colony Capital, Inc.股票老虎国际,Colony Capital, Inc.行情,Colony Capital, Inc.股票行情,Colony Capital, Inc.股价,Colony Capital, Inc.股市,Colony Capital, Inc.股票价格,Colony Capital, Inc.股票交易,Colony Capital, Inc.股票购买,Colony Capital, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Colony Capital, Inc.(CLNY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Colony Capital, Inc.(CLNY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}