Cornerstone Strategic Value Fund(CLM)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CLM Cornerstone Strategic Value Fund

交易中 07-09 14:25:46 EDT

8.20

+0.02

+0.25%

最高8.22	最低8.19	成交量85.02万
今开8.20	昨收8.18	日振幅0.37%
总市值20.48亿	流通市值19.25亿	总股本2.50亿
成交额697.45万	换手率0.36%	流通股本2.35亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CLM","market":"US","secType":"STK","nameCN":"Cornerstone Strategic Value Fund","latestPrice":8.2001,"timestamp":1752085540703,"preClose":8.18,"halted":0,"volume":850233,"delay":0,"floatShares":234744009,"shares":249755204,"eps":1.506439,"marketStatus":"交易中","change":0.0201,"latestTime":"07-09 14:25:46 EDT","open":8.195,"high":8.22,"low":8.19,"amount":6974479.1538929995,"amplitude":0.003667,"askPrice":8.21,"askSize":1007,"bidPrice":8.2,"bidSize":300,"shortable":3,"etf":1,"ttmEps":1.506439,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752091200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":8.18,"dividendRate":0.169022,"preHourTrading":{"tag":"盘前","latestPrice":8.19,"preClose":8.18,"latestTime":"09:19 EDT","volume":29702,"amount":243250.94463200003,"timestamp":1752067194864},"postHourTrading":{"tag":"盘后","latestPrice":8.2,"preClose":8.19,"latestTime":"19:43 EDT","volume":8937,"amount":73279.8923,"timestamp":1752018182454},"volumeRatio":0.857284},"requestUrl":"/m/hq/s/CLM","defaultTab":"news","newsList":[{"id":"2529817373","title":"Cornerstone Strategic Investment Fund, Inc.盘中异动 临近午盘股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529817373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529817373?lang=zh_cn&edition=full","pubTime":"2025-04-21 23:37","pubTimestamp":1745249833,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时37分，Cornerstone Strategic Investment Fund, Inc.股票出现异动，股价快速下跌5.03%。Cornerstone Strategic Investment Fund, Inc.股票所在的资产管理行业中，整体跌幅为2.55%。其相关个股中，华通金融、华普集团、Royalty Management Holding Corporation涨幅较大，Calibercos Inc.、Beneficient、Destiny Tech100 Inc.较为活跃，换手率分别为40.71%、1.64%、1.31%，振幅较大的相关个股有Calibercos Inc.、Royalty Management Hldg Corporation C/Wts 28/05/2026 、Beneficient，振幅分别为32.33%、21.72%、19.26%。Cornerstone Strategic Investment Fund, Inc.公司简介：Cornerstone Strategic Value Fund Inc 是一家封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042123371394dd062f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042123371394dd062f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLM"],"gpt_icon":0},{"id":"2528227477","title":"Cornerstone Strategic Investment Fund, Inc.盘中异动 下午盘大幅跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528227477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528227477?lang=zh_cn&edition=full","pubTime":"2025-04-17 03:29","pubTimestamp":1744831757,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日03时29分，Cornerstone Strategic Investment Fund, Inc.股票出现异动，股价大幅跳水5.04%。Cornerstone Strategic Investment Fund, Inc.股票所在的资产管理行业中，整体跌幅为2.04%。其相关个股中，华普集团、Royalty Management Holding Corporation、Sprott Inc.涨幅较大，日本股票基金、Destiny Tech100 Inc.、Sprott Inc.较为活跃，换手率分别为3.44%、2.89%、2.51%，振幅较大的相关个股有Beneficient C/Wts 07/06/2028 、Royalty Management Hldg Corporation C/Wts 28/05/2026 、Gcm Grosvenor Inc C/Wts 17/11/2025，振幅分别为38.96%、24.18%、20.65%。Cornerstone Strategic Investment Fund, Inc.公司简介：Cornerstone Strategic Value Fund Inc 是一家封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417032917973a40b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417032917973a40b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLM"],"gpt_icon":0},{"id":"2513722407","title":"Cornerstone Strategic Investment Fund, Inc.盘中异动 快速下跌8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513722407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513722407?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:31","pubTimestamp":1740407494,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时31分，Cornerstone Strategic Investment Fund, Inc.股票出现波动，股价大幅下跌8.00%。Cornerstone Strategic Investment Fund, Inc.股票所在的资产管理行业中，整体涨幅为0.42%。其相关个股中，Bridge Investment Group Holdings Inc.、联博控股、The Marygold Companies, Inc.涨幅较大，Cornerstone Total Return Fund, Inc. 、Bridge Investment Group Holdings Inc.、Cornerstone Strategic Investment Fund, Inc.较为活跃，换手率分别为0.67%、0.65%、0.56%，振幅较大的相关个股有The Marygold Companies, Inc.、Cornerstone Total Return Fund, Inc. 、Bridge Investment Group Holdings Inc.，振幅分别为3.09%、2.82%、2.53%。Cornerstone Strategic Investment Fund, Inc.公司简介：Cornerstone Strategic Value Fund Inc 是一家封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223135abdb0db5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223135abdb0db5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","CLM","BK4135","BRDG"],"gpt_icon":0},{"id":"2492990162","title":"⌈大模型，小场景⌋ “极小易” 行业智能应用平台V3.0正式发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2492990162","media":"太极计算机股份...","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492990162?lang=zh_cn&edition=full","pubTime":"2024-12-18 18:46","pubTimestamp":1734518760,"startTime":"0","endTime":"0","summary":"产品定位在这个思路形成后，我们研发了今天发布的极小易智能应用平台。02极小易智能应用平台是一个能独立运作同时也能与企业现有业务系统进行融合嵌入的平台。前面分享的中国石油案件智能化应用，其实就是基于这个平台能力与纠纷案件管理系统进行融合，纠纷案件管理系统解决业务流程的问题，极小易智能应用平台解决文书智能分析的问题，分析结果提供给纠纷案件系统进行应用。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-18/doc-inczwues0916605.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SRM","ERM","CLM","BK4190"],"gpt_icon":0},{"id":"2490986417","title":"Cornerstone Strategic Investment Fund, Inc.盘中异动 早盘急速拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490986417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490986417?lang=zh_cn&edition=full","pubTime":"2024-12-11 23:48","pubTimestamp":1733932107,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日23时48分，Cornerstone Strategic Investment Fund, Inc.股票出现波动，股价急速拉升5.05%。Cornerstone Strategic Investment Fund, Inc.股票所在的资产管理行业中，整体涨幅为1.19%。其相关个股中，Destiny Tech100 Inc.、Beneficient C/Wts 07/06/2028 、Cornerstone Total Return Fund, Inc. 涨幅较大，Destiny Tech100 Inc.、Abrdn Income Credit Strategies Fund、Beneficient较为活跃，换手率分别为18.92%、3.60%、1.38%，振幅较大的相关个股有Beneficient C/Wts 07/06/2028 、Destiny Tech100 Inc.、华普集团，振幅分别为17.50%、12.37%、9.74%。Cornerstone Strategic Investment Fund, Inc.公司简介：Cornerstone Strategic Value Fund Inc 是一家封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211234827984b5947&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211234827984b5947&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLM"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cornerstonestrategicvaluefund.com","stockEarnings":[{"period":"1week","weight":0.0099},{"period":"1month","weight":0.0302},{"period":"3month","weight":0.1235},{"period":"6month","weight":-0.0629},{"period":"1year","weight":0.0581},{"period":"ytd","weight":-0.0466}],"compareEarnings":[{"period":"1week","weight":0.0044},{"period":"1month","weight":0.0354},{"period":"3month","weight":0.1307},{"period":"6month","weight":0.0523},{"period":"1year","weight":0.1172},{"period":"ytd","weight":0.0585}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cornerstone Strategic Investment Fund, Inc.于1987年5月1日在马里兰州注册成立。该公司是一家多元化的封闭式管理投资公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.631579,"avgChangeRate":0.025883},{"month":2,"riseRate":0.421053,"avgChangeRate":-0.008725},{"month":3,"riseRate":0.342105,"avgChangeRate":-0.007732},{"month":4,"riseRate":0.657895,"avgChangeRate":0.012053},{"month":5,"riseRate":0.578947,"avgChangeRate":0.011941},{"month":6,"riseRate":0.473684,"avgChangeRate":-0.000692},{"month":7,"riseRate":0.538462,"avgChangeRate":0.014796},{"month":8,"riseRate":0.5,"avgChangeRate":-0.015912},{"month":9,"riseRate":0.447368,"avgChangeRate":-0.022},{"month":10,"riseRate":0.421053,"avgChangeRate":-0.029087},{"month":11,"riseRate":0.578947,"avgChangeRate":0.000469},{"month":12,"riseRate":0.421053,"avgChangeRate":-0.018415}],"exchange":"AMEX","name":"Cornerstone Strategic Value Fund","nameEN":"Cornerstone Strategic Value Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cornerstone Strategic Value Fund(CLM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cornerstone Strategic Value Fund(CLM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cornerstone Strategic Value Fund,CLM,Cornerstone Strategic Value Fund股票,Cornerstone Strategic Value Fund股票老虎,Cornerstone Strategic Value Fund股票老虎国际,Cornerstone Strategic Value Fund行情,Cornerstone Strategic Value Fund股票行情,Cornerstone Strategic Value Fund股价,Cornerstone Strategic Value Fund股市,Cornerstone Strategic Value Fund股票价格,Cornerstone Strategic Value Fund股票交易,Cornerstone Strategic Value Fund股票购买,Cornerstone Strategic Value Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cornerstone Strategic Value Fund(CLM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cornerstone Strategic Value Fund(CLM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况