应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
CLIK 力奇服务
盘前交易 12-08 04:45:45 EST
6.55
+0.85
+14.91%
最高
8.45
最低
6.18
成交量
64.59万
今开
6.26
昨收
5.70
日振幅
39.82%
总市值
750.24万
流通市值
89.12万
总股本
114.54万
成交额
454.38万
换手率
474.69%
流通股本
13.61万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
力奇服务有限公司(Click Holdings Limited)宣布战略性收购香港人力资源专业公司以激发协同效应并加速人力资源解决方案市场领导地位
美股速递 · 11-18
力奇服务有限公司(Click Holdings Limited)宣布战略性收购香港人力资源专业公司以激发协同效应并加速人力资源解决方案市场领导地位
力奇服务6月17日成交额为15.76万美元
市场透视 · 06-18
力奇服务6月17日成交额为15.76万美元
力奇服务6月16日成交额为23.19万美元
市场透视 · 06-17
力奇服务6月16日成交额为23.19万美元
力奇服务6月13日成交额为25.95万美元
市场透视 · 06-14
力奇服务6月13日成交额为25.95万美元
力奇服务6月11日成交额为29.04万美元
市场透视 · 06-12
力奇服务6月11日成交额为29.04万美元
力奇服务6月10日成交额为22.66万美元
市场透视 · 06-11
力奇服务6月10日成交额为22.66万美元
力奇服务6月9日成交额为33.81万美元
市场透视 · 06-10
力奇服务6月9日成交额为33.81万美元
加载更多
公司概况
公司名称:
力奇服务
所属市场:
NASDAQ
上市日期:
--
主营业务:
力奇控股有限公司是一家于2024年1月31日在英属维尔京群岛注册成立,是一家快速增长的人力资源解决方案提供商,总部位于中国香港。该公司利用专有的人工智能驱动的人才库,有效地将客户的人员配置需求与合适的候选人相匹配。其核心业务板块包括专业解决方案服务、护理解决方案服务(主要专注于养老)以及物流和劳务解决方案服务。力奇控股专注于人才寻源以及向广泛的客户提供临时和长期人员,包括专业公司、上市公司、护理机构和物流服务提供商。该公司专门从事会计师、公司秘书、注册护士、医疗保健工人和蓝领员工的安置,在支持中国香港劳动力市场的劳动力灵活性和运营效率方面发挥着积极作用。
发行价格:
--
{"stockData":{"symbol":"CLIK","market":"US","secType":"STK","nameCN":"力奇服务","latestPrice":6.55,"timestamp":1764968400000,"preClose":5.7,"halted":0,"volume":645895,"delay":0,"floatShares":136067,"shares":1145400,"eps":2.00145,"marketStatus":"盘前交易","change":0.85,"latestTime":"12-08 04:45:45 EST","open":6.26,"high":8.45,"low":6.18,"amount":4543772.0509385,"amplitude":0.398246,"askPrice":6.38,"askSize":27,"bidPrice":6.13,"bidSize":30,"shortable":3,"etf":0,"ttmEps":2.00145,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765204200000},"marketStatusCode":1,"adr":0,"listingDate":1728446400000,"exchange":"NASDAQ","adjPreClose":6.55,"postHourTrading":{"tag":"盘后","latestPrice":6.22,"preClose":6.55,"latestTime":"19:52 EST","volume":7520,"amount":46374.5525,"timestamp":1764982366022},"volumeRatio":68.14715276135637},"requestUrl":"/m/hq/s/CLIK","defaultTab":"news","newsList":[{"id":"1101505652","title":"力奇服务有限公司(Click Holdings Limited)宣布战略性收购香港人力资源专业公司以激发协同效应并加速人力资源解决方案市场领导地位","url":"https://stock-news.laohu8.com/highlight/detail?id=1101505652","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101505652?lang=zh_cn&edition=full","pubTime":"2025-11-18 05:07","pubTimestamp":1763413628,"startTime":"0","endTime":"0","summary":"力奇服务有限公司(Click Holdings Limited)宣布战略性收购香港人力资源专业公司以激发协同效应并加速人力资源解决方案市场领导地位","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4130","CLIK"],"gpt_icon":0},{"id":"2544917443","title":"力奇服务6月17日成交额为15.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544917443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544917443?lang=zh_cn&edition=full","pubTime":"2025-06-18 09:33","pubTimestamp":1750210424,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日,力奇服务成交额为15.76万美元,成交额较昨日减少32.03%,当日成交量为44.17万股。力奇服务于2025年6月17日涨2.17%,报0.367美元,该股过去5个交易日跌24.7%,年初至今跌69.18%,过去60日跌86.71%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-17|15.76万|-32.03%|44.17万|#|2025-06-16|23.19万|-10.65%|67.49万|#|2025-06-13|25.95万|156.26%|67.33万|#|2025-06-12|10.13万|-65.12%|23.57万|#|2025-06-11|29.04万|28.13%|64.72万|力奇控股有限公司是一家人力资源解决方案提供商,专门提供全方位人力资源解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094050a4af7a6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094050a4af7a6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","CLIK"],"gpt_icon":0},{"id":"2544809489","title":"力奇服务6月16日成交额为23.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544809489","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544809489?lang=zh_cn&edition=full","pubTime":"2025-06-17 09:33","pubTimestamp":1750124003,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日,力奇服务成交额为23.19万美元,成交额较昨日减少10.65%,当日成交量为67.49万股。力奇服务于2025年6月16日涨1.16%,报0.359美元,该股过去5个交易日跌27.79%,年初至今跌69.84%,过去60日跌82.49%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-16|23.19万|-10.65%|67.49万|#|2025-06-13|25.95万|156.26%|67.33万|#|2025-06-12|10.13万|-65.12%|23.57万|#|2025-06-11|29.04万|28.13%|64.72万|#|2025-06-10|22.66万|-32.97%|46.31万|力奇控股有限公司是一家人力资源解决方案提供商,专门提供全方位人力资源解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617093449a70d33d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617093449a70d33d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLIK","BK4130"],"gpt_icon":0},{"id":"2543651412","title":"力奇服务6月13日成交额为25.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543651412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543651412?lang=zh_cn&edition=full","pubTime":"2025-06-14 09:33","pubTimestamp":1749864807,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日,力奇服务成交额为25.95万美元,成交额较昨日增加156.26%,当日成交量为67.33万股。力奇服务于2025年6月13日跌18.15%,报0.355美元,该股过去5个交易日跌32.16%,年初至今跌70.18%,过去60日跌81.13%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-13|25.95万|156.26%|67.33万|#|2025-06-12|10.13万|-65.12%|23.57万|#|2025-06-11|29.04万|28.13%|64.72万|#|2025-06-10|22.66万|-32.97%|46.31万|#|2025-06-09|33.81万|163.28%|69.18万|力奇控股有限公司是一家人力资源解决方案提供商,专门提供全方位人力资源解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614093336a4a87908&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614093336a4a87908&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","CLIK"],"gpt_icon":0},{"id":"2542012554","title":"力奇服务6月11日成交额为29.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542012554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542012554?lang=zh_cn&edition=full","pubTime":"2025-06-12 09:33","pubTimestamp":1749692024,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日,力奇服务成交额为29.04万美元,成交额较昨日增加28.13%,当日成交量为64.72万股。力奇服务于2025年6月11日跌9.46%,报0.441美元,该股过去5个交易日跌17.57%,年初至今跌62.94%,过去60日跌69.16%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-11|29.04万|28.13%|64.72万|#|2025-06-10|22.66万|-32.97%|46.31万|#|2025-06-09|33.81万|163.28%|69.18万|#|2025-06-06|12.84万|-66.07%|24.97万|#|2025-06-05|37.85万|77.35%|69.08万|力奇控股有限公司是一家人力资源解决方案提供商,专门提供全方位人力资源解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612093609a7045edf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612093609a7045edf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLIK","BK4130"],"gpt_icon":0},{"id":"2542322356","title":"力奇服务6月10日成交额为22.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542322356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542322356?lang=zh_cn&edition=full","pubTime":"2025-06-11 09:30","pubTimestamp":1749605407,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日,力奇服务成交额为22.66万美元,成交额较昨日减少32.97%,当日成交量为46.31万股。力奇服务于2025年6月10日跌2.03%,报0.487美元,该股过去5个交易日跌9.8%,年初至今跌59.07%,过去60日跌61.34%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-10|22.66万|-32.97%|46.31万|#|2025-06-09|33.81万|163.28%|69.18万|#|2025-06-06|12.84万|-66.07%|24.97万|#|2025-06-05|37.85万|77.35%|69.08万|#|2025-06-04|21.34万|-63.67%|41.31万|力奇控股有限公司是一家人力资源解决方案提供商,专门提供全方位人力资源解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611093015a702dc32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611093015a702dc32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLIK","BK4130"],"gpt_icon":0},{"id":"2542535059","title":"力奇服务6月9日成交额为33.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542535059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542535059?lang=zh_cn&edition=full","pubTime":"2025-06-10 09:29","pubTimestamp":1749518973,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日,力奇服务成交额为33.81万美元,成交额较昨日增加163.28%,当日成交量为69.18万股。力奇服务于2025年6月9日跌5.01%,报0.497美元,该股过去5个交易日跌1.54%,年初至今跌58.22%,过去60日跌59.25%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-09|33.81万|163.28%|69.18万|#|2025-06-06|12.84万|-66.07%|24.97万|#|2025-06-05|37.85万|77.35%|69.08万|#|2025-06-04|21.34万|-63.67%|41.31万|#|2025-06-03|58.75万|38.46%|106.20万|力奇控股有限公司是一家人力资源解决方案提供商,专门提供全方位人力资源解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610092937a4a12050&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610092937a4a12050&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","CLIK"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.clicksc.com.hk","stockEarnings":[{"period":"1week","weight":0.1083},{"period":"1month","weight":-0.1113},{"period":"3month","weight":-0.2668},{"period":"6month","weight":-0.5829},{"period":"1year","weight":-0.8473},{"period":"ytd","weight":-0.8165}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"力奇控股有限公司是一家于2024年1月31日在英属维尔京群岛注册成立,是一家快速增长的人力资源解决方案提供商,总部位于中国香港。该公司利用专有的人工智能驱动的人才库,有效地将客户的人员配置需求与合适的候选人相匹配。其核心业务板块包括专业解决方案服务、护理解决方案服务(主要专注于养老)以及物流和劳务解决方案服务。力奇控股专注于人才寻源以及向广泛的客户提供临时和长期人员,包括专业公司、上市公司、护理机构和物流服务提供商。该公司专门从事会计师、公司秘书、注册护士、医疗保健工人和蓝领员工的安置,在支持中国香港劳动力市场的劳动力灵活性和运营效率方面发挥着积极作用。","exchange":"NASDAQ","name":"力奇服务","nameEN":"CLICK HOLDINGS LIMITED"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.10","shortVersion":"4.35.10","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"力奇服务(CLIK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供力奇服务(CLIK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"力奇服务,CLIK,力奇服务股票,力奇服务股票老虎,力奇服务股票老虎国际,力奇服务行情,力奇服务股票行情,力奇服务股价,力奇服务股市,力奇服务股票价格,力奇服务股票交易,力奇服务股票购买,力奇服务股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"力奇服务(CLIK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供力奇服务(CLIK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}