Clean Harbors Inc(CLH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CLH Clean Harbors Inc

盘后交易 07-17 19:37:15 EDT

229.46

-6.70

-2.84%

盘后229.51

+0.05+0.02%

16:30 EDT

最高237.35	最低229.38	成交量23.42万
今开233.69	昨收236.16	日振幅3.37%
总市值123.76亿	流通市值116.22亿	总股本5,394万
成交额5,417万	换手率0.46%	流通股本5,065万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CLH","market":"US","secType":"STK","nameCN":"Clean Harbors Inc","latestPrice":229.46,"timestamp":1721246400000,"preClose":236.16,"halted":0,"volume":234150,"hourTrading":{"tag":"盘后","latestPrice":229.51,"preClose":229.46,"latestTime":"16:30 EDT","volume":24472,"amount":5615345.12,"timestamp":1721248255151},"delay":0,"floatShares":50647265,"shares":53935124,"eps":6.911521,"marketStatus":"盘后交易","marketStatusCode":4,"change":-6.7,"latestTime":"07-17 19:37:15 EDT","open":233.69,"high":237.35,"low":229.38,"amount":54168153.291,"amplitude":0.033748,"askPrice":230.58,"askSize":99,"bidPrice":229.5,"bidSize":1,"shortable":3,"etf":0,"ttmEps":6.911521,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1721260800000},"adr":0,"adjPreClose":236.16,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":236.42,"preClose":236.16,"latestTime":"08:00 EDT","volume":51,"amount":12057.42,"timestamp":1721217600227},"postHourTrading":{"tag":"盘后","latestPrice":229.51,"preClose":229.46,"latestTime":"16:30 EDT","volume":24472,"amount":5615345.12,"timestamp":1721248255151},"volumeRatio":0.915823,"impliedVol":0.4096,"impliedVolPercentile":0.9563},"requestUrl":"/m/hq/s/CLH","defaultTab":"news","newsList":[{"id":"2433434846","title":"Clean Harbors, Inc.2024财年第一财季实现净利润69.83百万美元，同比减少3.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433434846","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433434846?lang=zh_cn&edition=full","pubTime":"2024-05-06 00:21","pubTimestamp":1714926115,"startTime":"0","endTime":"0","summary":"3月31日，Clean Harbors, Inc.公布财报，公告显示公司2024财年第一财季净利润为69.83百万美元，同比减少3.55%；其中营业收入为13.77亿美元，同比增加5.36%，每股基本收益为1.29美元。从资产负债表来看，Clean Harbors, Inc.总负债46.28亿美元，其中短期债务79.64百万美元，资产负债比为1.50，流动比率为2.07。机构评级：截至2024年3月31日，当前有11家机构对Clean Harbors, Inc.目标价做出预测，其中目标均价为227.73美元，其中最低目标价为211.00美元，最高目标价为240.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050600220687d52afb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050600220687d52afb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLH"],"gpt_icon":0},{"id":"2432600933","title":"加拿大蒙特利尔银行：维持Clean Harbors(CLH.US)评级，由优于大市调整至优于大市评级, 目标价由225.00美元调整至230.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2432600933","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432600933?lang=zh_cn&edition=full","pubTime":"2024-05-02 22:25","pubTimestamp":1714659929,"startTime":"0","endTime":"0","summary":"加拿大蒙特利尔银行：维持Clean Harbors(CLH.US)评级，由优于大市调整至优于大市评级, 目标价由225.00美元调整至230.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050222253187cb3618&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050222253187cb3618&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMO","CLH"],"gpt_icon":0},{"id":"2426110614","title":"Needham：维持Clean Harbors(CLH.US)评级，由买入调整至买入评级, 目标价由200.00美元调整至235.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2426110614","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2426110614?lang=zh_cn&edition=full","pubTime":"2024-04-10 00:15","pubTimestamp":1712679310,"startTime":"0","endTime":"0","summary":"Needham：维持Clean Harbors(CLH.US)评级，由买入调整至买入评级, 目标价由200.00美元调整至235.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404100015118b040d7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404100015118b040d7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLH"],"gpt_icon":0},{"id":"2422521146","title":"Clean Harbors, Inc.涨2.65% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2422521146","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2422521146?lang=zh_cn&edition=full","pubTime":"2024-03-26 01:59","pubTimestamp":1711389581,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日01时59分，Clean Harbors, Inc.股票出现异动，股价急速上涨2.65%。Clean Harbors, Inc.股票所在的废物处理行业中，整体涨幅为0.04%。其相关个股中，Greenwave Technology Solutions, Inc.、Lanzatech Global Inc C/Wts 01/01/2028 、Quest Resource Holding Corporation涨幅较大，Greenwave Technology Solutions, Inc.、Li-Cycle Holdings Corp.、Janone Inc.较为活跃，换手率分别为26.93%、7.66%、3.39%，振幅较大的相关个股有Li-Cycle Holdings Corp.、Greenwave Technology Solutions, Inc.、Janone Inc.，振幅分别为24.41%、14.82%、14.29%。Clean Harbors, Inc.公司简介：Clean Harbors Inc是一家环境、能源和工业服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032601594187e7b8aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032601594187e7b8aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125909593.SGD","LU1923622291.USD","LU1815336091.USD","LU2125909916.SGD","LU2125909247.SGD","LU0757428866.USD","LU1923622614.USD","CLH","LU2125909759.SGD","LU1923621640.USD","LU2125910179.SGD","BK4120","LU2125910336.SGD"],"gpt_icon":0},{"id":"2413610795","title":"Clean Harbors Inc2023财年实现净利润3.78亿美元，同比减少8.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2413610795","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2413610795?lang=zh_cn&edition=full","pubTime":"2024-02-24 00:25","pubTimestamp":1708705511,"startTime":"0","endTime":"0","summary":"12月31日，Clean Harbors Inc公布财报，公告显示公司2023财年净利润为3.78亿美元，同比减少8.25%；其中营业收入为54.09亿美元，同比增加4.68%，每股基本收益为6.99美元。机构评级：截至2023年12月31日，当前有13家机构对Clean Harbors Inc目标价做出预测，其中目标均价为197.51美元，其中最低目标价为175.00美元，最高目标价为213.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022400252281aef9de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022400252281aef9de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLH"],"gpt_icon":0},{"id":"2413226314","title":"清洁港湾公司（Clean Harbors Inc）公布截至 12 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2413226314","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2413226314?lang=zh_cn&edition=full","pubTime":"2024-02-21 23:03","pubTimestamp":1708527785,"startTime":"0","endTime":"0","summary":"   * Clean Harbors Inc   公布的截至12月底的季度调整后每股收益为1.82美元，高于去年同期的每股收益1.44美元。12位分析师对该季度的平均预期为每股收益1.69美元。华尔街预期为每股收益 1.61 美元至 1.74 美元。* 营收同比增长 4.7%，达到 13.4 亿美元；分析师预期为 13.6 亿美元。* Clean Harbors Inc 报告的本季度每股收益为 1.81 美元。* 公司报告的季度净收入为 9835 万美元。* Clean Harbors Inc 的股价本季度上涨了 7.4%。华尔街对 Clean Harbors Inc 的 12 个月目标价中位数为 182.57 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1923621640.USD","LU1815336091.USD","LU1923622291.USD","LU2125909593.SGD","LU2125909916.SGD","LU2125909759.SGD","CLH","LU0757428866.USD","LU1923622614.USD","LU2125910179.SGD","LU2125910336.SGD","BK4120","LU2125909247.SGD"],"gpt_icon":0},{"id":"2412139667","title":"Clean Harbors Inc   预计每股收益1.69美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2412139667","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2412139667?lang=zh_cn&edition=full","pubTime":"2024-02-19 22:23","pubTimestamp":1708352623,"startTime":"0","endTime":"0","summary":"   * Clean Harbors Inc    将于2月21日公布截至2023年12月31日的财报，预计季度收入将有所增长。* LSEG 分析师对 Clean Harbors Inc 的平均预期为每股收益 1.69 美元。* 华尔街对 Clean Harbors Inc 的 12 个月目标价中位数为 182.57 美元，低于其最新收盘价 186.25 美元。2月19日 - 该公司在 2023 年 11 月 1 日发布的截至 12 月 31 日的业绩指引中，未计利息、税项、折旧及摊销前的利润为 2.578806 亿美元。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLH"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cleanharbors.com","stockEarnings":[{"period":"1week","weight":0.0723},{"period":"1month","weight":0.0687},{"period":"3month","weight":0.2314},{"period":"6month","weight":0.4246},{"period":"1year","weight":0.4123},{"period":"ytd","weight":0.3533}],"compareEarnings":[{"period":"1week","weight":0.0163},{"period":"1month","weight":0.0407},{"period":"3month","weight":0.1285},{"period":"6month","weight":0.1855},{"period":"1year","weight":0.2529},{"period":"ytd","weight":0.1884}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Clean Harbors, Inc.于1980年成立于马萨诸塞州，该公司的主要办事处设在葛诺，马萨诸塞。清洁海港公司及其子公司是北美环境，能源和工业服务领先供应商。公司拥有遍布世界各地的60,000客户，其中包括多数世界500强企业，成千上万的小型私营实体和许多联邦，州，省和当地政府机构。该公司的业务可能会受到因天气影响客户的补救活动支出时间预算周期的季节性波动。通常情况下，每年的第一季度由于天气寒冷，在北部和中西部的美国和加拿大的环境服务需求尤其少。因此，减少废物的体积需要较高的经营成本，这与在低于冰点的天气和高水平的降雪操作有关。","yearOnYearQuotes":[{"month":1,"riseRate":0.540541,"avgChangeRate":0.058258},{"month":2,"riseRate":0.567568,"avgChangeRate":0.020353},{"month":3,"riseRate":0.567568,"avgChangeRate":0.052612},{"month":4,"riseRate":0.486486,"avgChangeRate":-0.002008},{"month":5,"riseRate":0.648649,"avgChangeRate":0.044743},{"month":6,"riseRate":0.648649,"avgChangeRate":0.028816},{"month":7,"riseRate":0.513514,"avgChangeRate":-0.005437},{"month":8,"riseRate":0.527778,"avgChangeRate":-0.008851},{"month":9,"riseRate":0.583333,"avgChangeRate":0.036518},{"month":10,"riseRate":0.472222,"avgChangeRate":0.003794},{"month":11,"riseRate":0.361111,"avgChangeRate":0.028916},{"month":12,"riseRate":0.486486,"avgChangeRate":0.001537}],"exchange":"NYSE","name":"Clean Harbors Inc","nameEN":"Clean Harbors"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Clean Harbors Inc(CLH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Clean Harbors Inc(CLH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Clean Harbors Inc,CLH,Clean Harbors Inc股票,Clean Harbors Inc股票老虎,Clean Harbors Inc股票老虎国际,Clean Harbors Inc行情,Clean Harbors Inc股票行情,Clean Harbors Inc股价,Clean Harbors Inc股市,Clean Harbors Inc股票价格,Clean Harbors Inc股票交易,Clean Harbors Inc股票购买,Clean Harbors Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Clean Harbors Inc(CLH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Clean Harbors Inc(CLH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}