克利夫兰克里夫(CLF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CLF 克利夫兰克里夫

交易中 07-11 13:12:48 EDT

9.83

+0.06

+0.56%

最高9.91	最低9.45	成交量1,186万
今开9.45	昨收9.78	日振幅4.65%
总市值48.62亿	流通市值47.71亿	总股本4.95亿
成交额1.16亿	换手率2.44%	流通股本4.85亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CLF","market":"US","secType":"STK","nameCN":"克利夫兰克里夫","latestPrice":9.83,"timestamp":1752253963951,"preClose":9.775,"halted":0,"volume":11857472,"delay":0,"floatShares":485384268,"shares":494656203,"eps":-2.458658,"marketStatus":"交易中","change":0.055,"latestTime":"07-11 13:12:48 EDT","open":9.45,"high":9.905,"low":9.45,"amount":115747353.231488,"amplitude":0.046547,"askPrice":9.83,"askSize":1011,"bidPrice":9.82,"bidSize":1350,"shortable":3,"etf":0,"ttmEps":-2.458658,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752264000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-297633600000,"exchange":"NYSE","adjPreClose":9.775,"dividendRate":0.000102,"preHourTrading":{"tag":"盘前","latestPrice":9.5,"preClose":9.775,"latestTime":"09:29 EDT","volume":56691,"amount":546466.545108,"timestamp":1752240599096},"postHourTrading":{"tag":"盘后","latestPrice":9.8093,"preClose":9.77,"latestTime":"19:59 EDT","volume":232958,"amount":2276499.6123,"timestamp":1752191995903},"volumeRatio":0.704692,"optionData":{"bulkOrders":[{"symbol":"CLF","call":true,"expireDate":1755230400000,"strike":"10.0","timestamp":1752242287418,"price":0.7,"volume":1813,"amount":126910,"type":"-"},{"symbol":"CLF","call":true,"expireDate":1755230400000,"strike":"10.0","timestamp":1752243435378,"price":0.66,"volume":1802,"amount":118932,"type":"-"}]},"impliedVol":0.7406,"impliedVolPercentile":0.66},"requestUrl":"/m/hq/s/CLF","defaultTab":"news","newsList":[{"id":"2550625235","title":"克里夫天然资源盘中异动 早盘大幅拉升5.08%报9.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550625235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550625235?lang=zh_cn&edition=full","pubTime":"2025-07-10 21:30","pubTimestamp":1752154231,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日21时30分，克里夫天然资源股票出现波动，股价快速拉升5.08%。克里夫天然资源股票所在的钢铁行业中，整体涨幅为0.00%。克里夫天然资源公司简介：Cleveland-Cliffs Inc是北美一家扁钢生产商和铁矿石粒制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710213031953d8259&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710213031953d8259&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","CLF","BK4585","BK4588"],"gpt_icon":0},{"id":"2549455176","title":"克里夫天然资源盘中异动 快速跳水5.05%报8.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549455176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549455176?lang=zh_cn&edition=full","pubTime":"2025-07-08 00:53","pubTimestamp":1751907207,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日00时53分，克里夫天然资源股票出现波动，股价快速下挫5.05%。截至发稿，该股报8.38美元/股，成交量1590.74万股，换手率3.22%，振幅3.97%。克里夫天然资源股票所在的钢铁行业中，整体跌幅为0.84%。克里夫天然资源公司简介：Cleveland-Cliffs Inc是北美一家扁钢生产商和铁矿石粒制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708005327a43c3640&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708005327a43c3640&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","CLF","BK4006"],"gpt_icon":0},{"id":"2548901658","title":"克里夫天然资源盘中异动 大幅拉升5.05%报8.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548901658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548901658?lang=zh_cn&edition=full","pubTime":"2025-07-02 21:44","pubTimestamp":1751463881,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日21时44分，克里夫天然资源股票出现异动，股价大幅上涨5.05%。克里夫天然资源股票所在的钢铁行业中，整体涨幅为1.41%。其相关个股中，克里夫天然资源、巴西国民钢铁公司、安赛乐米塔尔涨幅较大，克里夫天然资源、Radius Recycling, Inc.、纽柯钢铁较为活跃，换手率分别为0.78%、0.15%、0.06%，振幅较大的相关个股有Fst Corp.、宏力、克里夫天然资源，振幅分别为9.74%、4.45%、3.08%。克里夫天然资源公司简介：Cleveland-Cliffs Inc是北美一家扁钢生产商和铁矿石粒制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702214441a4cb585d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702214441a4cb585d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLF","BK4006","BK4588","BK4585"],"gpt_icon":0},{"id":"2548047490","title":"克里夫天然资源6月30日成交额为2.41亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548047490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548047490?lang=zh_cn&edition=full","pubTime":"2025-07-01 09:30","pubTimestamp":1751333459,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，克里夫天然资源成交额为2.41亿美元，成交额较昨日减少11.63%，当日成交量为3176.19万股。克里夫天然资源于2025年6月30日涨2.43%，报7.6美元，该股过去5个交易日涨9.83%，年初至今跌19.15%，过去60日跌12.94%。大部分收入来自美国。该公司是北美汽车行业的钢铁供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701093117a72731a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701093117a72731a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4006","BK4588","CLF"],"gpt_icon":0},{"id":"2546230037","title":"克里夫天然资源盘中异动 股价大跌5.03%报7.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546230037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546230037?lang=zh_cn&edition=full","pubTime":"2025-06-28 01:54","pubTimestamp":1751046878,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日01时54分，克里夫天然资源股票出现波动，股价快速下跌5.03%。截至发稿，该股报7.08美元/股，成交量1725.64万股，换手率3.49%，振幅5.50%。克里夫天然资源股票所在的钢铁行业中，整体涨幅为0.28%。克里夫天然资源公司简介：Cleveland-Cliffs Inc是北美一家扁钢生产商和铁矿石粒制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628015438a7215a0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628015438a7215a0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4006","CLF"],"gpt_icon":0},{"id":"2546275889","title":"克里夫天然资源6月25日成交额为1.20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546275889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546275889?lang=zh_cn&edition=full","pubTime":"2025-06-26 09:33","pubTimestamp":1750901615,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，克里夫天然资源成交额为1.20亿美元，成交额较昨日减少35.81%，当日成交量为1699.13万股。克里夫天然资源于2025年6月25日跌1.81%，报7.04美元，该股过去5个交易日跌8.21%，年初至今跌25.11%，过去60日跌17.37%。大部分收入来自美国。该公司是北美汽车行业的钢铁供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093635a4be3b7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093635a4be3b7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLF","BK4006","BK4585","BK4588"],"gpt_icon":0},{"id":"2546026851","title":"克里夫天然资源6月24日成交额为1.87亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546026851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546026851?lang=zh_cn&edition=full","pubTime":"2025-06-25 09:32","pubTimestamp":1750815154,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，克里夫天然资源成交额为1.87亿美元，成交额较昨日减少5.40%，当日成交量为2612.65万股。克里夫天然资源于2025年6月24日涨3.61%，报7.17美元，该股过去5个交易日跌1.92%，年初至今跌23.72%，过去60日跌23.15%。大部分收入来自美国。该公司是北美汽车行业的钢铁供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093448a4bc5f31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093448a4bc5f31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","CLF","BK4588","BK4585"],"gpt_icon":0},{"id":"2545422147","title":"克里夫天然资源6月23日成交额为1.98亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545422147","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545422147?lang=zh_cn&edition=full","pubTime":"2025-06-24 09:32","pubTimestamp":1750728742,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，克里夫天然资源成交额为1.98亿美元，成交额较昨日减少37.96%，当日成交量为2885.99万股。克里夫天然资源于2025年6月23日跌0.86%，报6.92美元，该股过去5个交易日跌3.49%，年初至今跌26.38%，过去60日跌24.29%。大部分收入来自美国。该公司是北美汽车行业的钢铁供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624093500a4ba7f0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624093500a4ba7f0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4006","CLF"],"gpt_icon":0},{"id":"2545710141","title":"克里夫天然资源6月20日成交额为3.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545710141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545710141?lang=zh_cn&edition=full","pubTime":"2025-06-21 09:33","pubTimestamp":1750469580,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，克里夫天然资源成交额为3.19亿美元，成交额较昨日增加34.79%，当日成交量为4434.29万股。克里夫天然资源于2025年6月20日跌4.77%，报6.98美元，该股过去5个交易日跌2.79%，年初至今跌25.74%，过去60日跌25.74%。大部分收入来自美国。该公司是北美汽车行业的钢铁供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621093306a7156f3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621093306a7156f3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLF","BK4006","BK4585","BK4588"],"gpt_icon":0},{"id":"2545174224","title":"大摩：维持Cleveland-Cliffs评级，由持股观望调整至持股观望评级, 目标价由7.50美元调整至8.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545174224","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545174224?lang=zh_cn&edition=full","pubTime":"2025-06-21 01:35","pubTimestamp":1750440925,"startTime":"0","endTime":"0","summary":"大摩：维持Cleveland-Cliffs(CLF.US)评级，由持股观望调整至持股观望评级, 目标价由7.50美元调整至8.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506210137589525045e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506210137589525045e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLF"],"gpt_icon":0},{"id":"2544879881","title":"克里夫天然资源6月18日成交额为2.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544879881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544879881?lang=zh_cn&edition=full","pubTime":"2025-06-19 09:33","pubTimestamp":1750296810,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，克里夫天然资源成交额为2.36亿美元，成交额较昨日减少41.96%，当日成交量为3142.64万股。克里夫天然资源于2025年6月18日跌4.43%，报7.33美元，该股过去5个交易日跌0.54%，年初至今跌22.02%，过去60日跌21.1%。大部分收入来自美国。该公司是北美汽车行业的钢铁供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619093714a71183ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619093714a71183ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLF","BK4006","BK4588","BK4585"],"gpt_icon":0},{"id":"2544917441","title":"克里夫天然资源6月17日成交额为4.07亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544917441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544917441?lang=zh_cn&edition=full","pubTime":"2025-06-18 09:33","pubTimestamp":1750210404,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，克里夫天然资源成交额为4.07亿美元，成交额较昨日增加77.43%，当日成交量为5304.72万股。克里夫天然资源于2025年6月17日涨4.92%，报7.67美元，该股过去5个交易日跌4.36%，年初至今跌18.4%，过去60日跌18.58%。大部分收入来自美国。该公司是北美汽车行业的钢铁供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094045a70f6fbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094045a70f6fbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4006","BK4585","CLF"],"gpt_icon":0},{"id":"2544025166","title":"克里夫天然资源盘中异动 大幅拉升5.02%报7.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544025166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544025166?lang=zh_cn&edition=full","pubTime":"2025-06-17 01:16","pubTimestamp":1750094204,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日01时16分，克里夫天然资源股票出现异动，股价快速拉升5.02%。克里夫天然资源股票所在的钢铁行业中，整体涨幅为0.17%。其相关个股中，Luda Technology Group Limited、Algoma Steel Group Inc.、巴西国民钢铁公司涨幅较大，美国钢铁、克里夫天然资源、Inno Holdings Inc.较为活跃，换手率分别为4.92%、3.46%、1.33%，振幅较大的相关个股有Luda Technology Group Limited、Fst Corp.、华迪国际，振幅分别为16.87%、12.43%、9.49%。克里夫天然资源公司简介：Cleveland-Cliffs Inc是北美一家扁钢生产商和铁矿石粒制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617011645a70c89dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617011645a70c89dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","BK4588","BK4585","CLF"],"gpt_icon":0},{"id":"2543651493","title":"克里夫天然资源6月13日成交额为1.74亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543651493","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543651493?lang=zh_cn&edition=full","pubTime":"2025-06-14 09:33","pubTimestamp":1749864788,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，克里夫天然资源成交额为1.74亿美元，成交额较昨日增加38.32%，当日成交量为2399.06万股。克里夫天然资源于2025年6月13日跌0.14%，报7.17美元，该股过去5个交易日跌5.66%，年初至今跌23.72%，过去60日跌25.0%。大部分收入来自美国。该公司是北美汽车行业的钢铁供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614093313a4a878df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614093313a4a878df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4006","CLF","BK4585"],"gpt_icon":0},{"id":"2542755401","title":"克里夫天然资源6月11日成交额为3.23亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542755401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542755401?lang=zh_cn&edition=full","pubTime":"2025-06-12 09:33","pubTimestamp":1749692003,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，克里夫天然资源成交额为3.23亿美元，成交额较昨日减少7.72%，当日成交量为4388.29万股。克里夫天然资源于2025年6月11日跌8.1%，报7.37美元，该股过去5个交易日跌2.25%，年初至今跌21.6%，过去60日跌27.39%。大部分收入来自美国。该公司是北美汽车行业的钢铁供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612093604a4a43451&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612093604a4a43451&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4006","CLF","BK4585"],"gpt_icon":0},{"id":"2542223833","title":"克里夫天然资源6月10日成交额为3.50亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542223833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542223833?lang=zh_cn&edition=full","pubTime":"2025-06-11 09:29","pubTimestamp":1749605389,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，克里夫天然资源成交额为3.50亿美元，成交额较昨日增加2.48%，当日成交量为4389.34万股。克里夫天然资源于2025年6月10日涨3.08%，报8.02美元，该股过去5个交易日涨6.08%，年初至今跌14.68%，过去60日跌22.81%。大部分收入来自美国。该公司是北美汽车行业的钢铁供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611092957a4a2af97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611092957a4a2af97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","CLF","BK4585","BK4588"],"gpt_icon":0},{"id":"2542352652","title":"克里夫天然资源6月9日成交额为3.41亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542352652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542352652?lang=zh_cn&edition=full","pubTime":"2025-06-10 09:29","pubTimestamp":1749518955,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，克里夫天然资源成交额为3.41亿美元，成交额较昨日增加19.27%，当日成交量为4394.96万股。克里夫天然资源于2025年6月9日涨2.37%，报7.78美元，该股过去5个交易日涨8.36%，年初至今跌17.23%，过去60日跌20.04%。大部分收入来自美国。该公司是北美汽车行业的钢铁供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610092925a7015716&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610092925a7015716&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","CLF","BK4006"],"gpt_icon":0},{"id":"2541921158","title":"克里夫天然资源6月6日成交额为2.86亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541921158","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541921158?lang=zh_cn&edition=full","pubTime":"2025-06-07 09:29","pubTimestamp":1749259744,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，克里夫天然资源成交额为2.86亿美元，成交额较昨日减少20.19%，当日成交量为3801.11万股。克里夫天然资源于2025年6月6日涨7.04%，报7.6美元，该股过去5个交易日涨30.36%，年初至今跌19.15%，过去60日跌22.37%。大部分收入来自美国。该公司是北美汽车行业的钢铁供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607092906a49d82c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607092906a49d82c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4006","CLF","BK4588"],"gpt_icon":1},{"id":"2541888105","title":"克里夫天然资源6月5日成交额为3.59亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541888105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541888105?lang=zh_cn&edition=full","pubTime":"2025-06-06 09:28","pubTimestamp":1749173303,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，克里夫天然资源成交额为3.59亿美元，成交额较昨日减少11.51%，当日成交量为4971.99万股。克里夫天然资源于2025年6月5日跌5.84%，报7.1美元，该股过去5个交易日涨20.34%，年初至今跌24.47%，过去60日跌21.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|3.59亿|-11.51%|4971.99万|#|2025-06-04|4.05亿|-44.88%|5419.26万|#|2025-06-03|7.35亿|-14.90%|1.00亿|#|2025-06-02|8.64亿|213.52%|1.20亿|#|2025-05-30|2.76亿|34.51%|4784.63万|Cleveland-Cliffs Inc是北美一家扁钢生产商和铁矿石粒制造商。该公司是北美汽车行业的钢铁供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606092829a6fc7df8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606092829a6fc7df8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","BK4588","BK4585","CLF"],"gpt_icon":1},{"id":"2541015220","title":"克里夫天然资源6月4日成交额为4.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541015220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541015220?lang=zh_cn&edition=full","pubTime":"2025-06-05 09:28","pubTimestamp":1749086895,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，克里夫天然资源成交额为4.05亿美元，成交额较昨日减少44.88%，当日成交量为5419.26万股。克里夫天然资源于2025年6月4日跌0.26%，报7.54美元，该股过去5个交易日涨26.94%，年初至今跌19.79%，过去60日跌13.83%。大部分收入来自美国。该公司是北美汽车行业的钢铁供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605092828a49a9b27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605092828a49a9b27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLF","BK4006","BK4588","BK4585"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.clevelandcliffs.com","stockEarnings":[{"period":"1week","weight":0.1077},{"period":"1month","weight":0.2182},{"period":"3month","weight":0.3311},{"period":"6month","weight":-0.0131},{"period":"1year","weight":-0.3656},{"period":"ytd","weight":0.0394}],"compareEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":0.0377},{"period":"3month","weight":0.1721},{"period":"6month","weight":0.0781},{"period":"1year","weight":0.1149},{"period":"ytd","weight":0.0678}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cleveland-Cliffs Inc.成立于1847年，是一家矿山运营商，该公司也是北美最大的铁矿石球团制造商。公司从开采原料、直接还原铁、黑色废料到初级炼钢及下游精加工、冲压、工装、油管垂直一体化。该公司是北美汽车行业最大的钢材供应商，并因全面提供扁钢产品而服务于多种其他市场。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.026088},{"month":2,"riseRate":0.6,"avgChangeRate":0.021468},{"month":3,"riseRate":0.511111,"avgChangeRate":0.019883},{"month":4,"riseRate":0.5,"avgChangeRate":0.019511},{"month":5,"riseRate":0.391304,"avgChangeRate":-0.019297},{"month":6,"riseRate":0.478261,"avgChangeRate":0.013225},{"month":7,"riseRate":0.521739,"avgChangeRate":0.026074},{"month":8,"riseRate":0.466667,"avgChangeRate":0.003873},{"month":9,"riseRate":0.466667,"avgChangeRate":-0.03153},{"month":10,"riseRate":0.511111,"avgChangeRate":0.005859},{"month":11,"riseRate":0.533333,"avgChangeRate":0.035754},{"month":12,"riseRate":0.688889,"avgChangeRate":0.03633}],"exchange":"NYSE","name":"克利夫兰克里夫","nameEN":"cleveland-cliffs"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"克利夫兰克里夫(CLF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供克利夫兰克里夫(CLF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"克利夫兰克里夫,CLF,克利夫兰克里夫股票,克利夫兰克里夫股票老虎,克利夫兰克里夫股票老虎国际,克利夫兰克里夫行情,克利夫兰克里夫股票行情,克利夫兰克里夫股价,克利夫兰克里夫股市,克利夫兰克里夫股票价格,克利夫兰克里夫股票交易,克利夫兰克里夫股票购买,克利夫兰克里夫股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"克利夫兰克里夫(CLF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供克利夫兰克里夫(CLF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}