Chatham Lodging信托(CLDT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CLDT Chatham Lodging信托

已收盘 12-16 16:00:00 EST

7.11

+0.03

+0.42%

盘后7.11

+0.000.00%

17:35 EST

最高7.13	最低7.02	成交量28.60万
今开7.10	昨收7.08	日振幅1.55%
总市值3.45亿	流通市值3.40亿	总股本4,852万
成交额202.92万	换手率0.60%	流通股本4,780万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CLDT","market":"US","secType":"STK","nameCN":"Chatham Lodging信托","latestPrice":7.11,"timestamp":1765918800000,"preClose":7.08,"halted":0,"volume":286014,"hourTrading":{"tag":"盘后","latestPrice":7.11,"preClose":7.11,"latestTime":"17:35 EST","volume":34417,"amount":244704.29,"timestamp":1765924554706},"delay":0,"floatShares":47797924,"shares":48516000,"eps":0.01234,"marketStatus":"已收盘","change":0.03,"latestTime":"12-16 16:00:00 EST","open":7.1,"high":7.13,"low":7.02,"amount":2029230.432096,"amplitude":0.015537,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.01234,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765962000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1271390400000,"exchange":"NYSE","adjPreClose":7.08,"dividendRate":0.04782,"postHourTrading":{"tag":"盘后","latestPrice":7.11,"preClose":7.11,"latestTime":"17:35 EST","volume":34417,"amount":244704.29,"timestamp":1765924554706},"volumeRatio":1.03849,"impliedVol":0.2981,"impliedVolPercentile":0.212},"requestUrl":"/m/hq/s/CLDT","defaultTab":"news","newsList":[{"id":"1166473984","title":"Chatham Lodging Trust Q3 每股收益为0.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1166473984","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1166473984?lang=zh_cn&edition=full","pubTime":"2025-11-20 00:43","pubTimestamp":1763570613,"startTime":"0","endTime":"0","summary":"11月5日 - Chatham Lodging Trust第三季度可用房收入为151美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4181","CLDT","BK4218"],"gpt_icon":0},{"id":"1170180722","title":"Chatham Lodging Trust宣布将于2025年11月5日周三举行第三季度财报电话会议","url":"https://stock-news.laohu8.com/highlight/detail?id=1170180722","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170180722?lang=zh_cn&edition=full","pubTime":"2025-10-09 21:01","pubTimestamp":1760014880,"startTime":"0","endTime":"0","summary":"Chatham Lodging Trust宣布将于2025年11月5日周三举行第三季度财报电话会议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLDT","BK4181","BK4218"],"gpt_icon":0},{"id":"2548886813","title":"Chatham Lodging信托盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548886813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548886813?lang=zh_cn&edition=full","pubTime":"2025-07-02 00:13","pubTimestamp":1751386414,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日00时13分，Chatham Lodging信托股票出现异动，股价快速拉升5.02%。Chatham Lodging信托股票所在的房地产信托行业中，整体涨幅为0.84%。Chatham Lodging信托公司简介：Chatham Lodging Trust是一家总部位于美国的房地产投资信托基金，投资于高档长期住宿酒店。该公司几乎所有的资产都由其经营合伙公司Chatham Lodging LP持有和经营。Chatham Lodging LP及其子公司租赁了整个公司的酒店。Chatham Lodging Trust的收入来源包括客房、餐饮和其他。Chatham Lodging Trust旗下的酒店品牌包括希尔顿、万豪和凯悦。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702001334a728ca22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702001334a728ca22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLDT","BK4218","BK4181"],"gpt_icon":0},{"id":"1141684294","title":"Chatham Lodging第四季度每股收益$0.20超过预期$0.17，销售额$75.11M超过预期$74.65M","url":"https://stock-news.laohu8.com/highlight/detail?id=1141684294","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141684294?lang=zh_cn&edition=full","pubTime":"2025-02-26 19:48","pubTimestamp":1740570506,"startTime":"0","endTime":"0","summary":"Chatham Lodging 公布的季度每股收益为$0.20，比分析师一致预期的$0.17高出17.65%。这比去年同期的每股收益$0.19增长了5.26%。公司报告季度销售额为$75.11M，超过分析师一致预期的$74.65M，高出0.62%。以上内容来自Benzinga Earnings专栏，原文如下：Chatham Lodging  reported quarterly earnings of $0.20 per share which beat the analyst consensus estimate of $0.17 by 17.65 percent. This is a 5.26 percent increase over earnings of $0.19 per share from the same period last year.  The company reported quarterly sales of $75.11 million which beat the analyst consensus estimate of $74.65 million","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Chatham Lodging第四季度每股收益$0.20超过预期$0.17，销售额$75.11M超过预期$74.65M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLDT"],"gpt_icon":0},{"id":"2492159601","title":"Chatham Lodging信托盘中异动 股价大跌5.05%报9.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492159601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492159601?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:36","pubTimestamp":1734554160,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时36分，Chatham Lodging信托股票出现异动，股价快速下挫5.05%。Chatham Lodging信托股票所在的房地产信托行业中，整体跌幅为1.98%。Chatham Lodging信托公司简介：Chatham Lodging Trust是一家总部位于美国的房地产投资信托基金，投资于高档长期住宿酒店。该公司几乎所有的资产都由其经营合伙公司Chatham Lodging LP持有和经营。Chatham Lodging LP及其子公司租赁了整个公司的酒店。Chatham Lodging Trust的收入来源包括客房、餐饮和其他。Chatham Lodging Trust旗下的酒店品牌包括希尔顿、万豪和凯悦。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904360095ea5aa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904360095ea5aa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLDT","BK4218","BK4181"],"gpt_icon":0},{"id":"2481133269","title":"Chatham Lodging信托盘中异动 临近午盘股价大涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481133269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481133269?lang=zh_cn&edition=full","pubTime":"2024-11-08 00:33","pubTimestamp":1730997205,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日00时33分，Chatham Lodging信托股票出现异动，股价大幅拉升5.23%。Chatham Lodging信托股票所在的房地产信托行业中，整体涨幅为0.77%。Chatham Lodging信托公司简介：Chatham Lodging Trust是一家总部位于美国的房地产投资信托基金，投资于高档长期住宿酒店。该公司几乎所有的资产都由其经营合伙公司Chatham Lodging LP持有和经营。Chatham Lodging LP及其子公司租赁了整个公司的酒店。Chatham Lodging Trust的收入来源包括客房、餐饮和其他。Chatham Lodging Trust旗下的酒店品牌包括希尔顿、万豪和凯悦。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108003326971a525f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108003326971a525f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLDT","BK4218","BK4181"],"gpt_icon":0},{"id":"2481798317","title":"Chatham Lodging信托盘中异动 早盘大幅拉升6.08%报8.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481798317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481798317?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:30","pubTimestamp":1730903457,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时30分，Chatham Lodging信托股票出现波动，股价大幅拉升6.08%。Chatham Lodging信托股票所在的房地产信托行业中，整体涨幅为0.00%。Chatham Lodging信托公司简介：Chatham Lodging Trust是一家总部位于美国的房地产投资信托基金，投资于高档长期住宿酒店。该公司几乎所有的资产都由其经营合伙公司Chatham Lodging LP持有和经营。Chatham Lodging LP及其子公司租赁了整个公司的酒店。Chatham Lodging Trust的收入来源包括客房、餐饮和其他。Chatham Lodging Trust旗下的酒店品牌包括希尔顿、万豪和凯悦。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622305798e40d4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622305798e40d4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLDT","BK4181","BK4218"],"gpt_icon":0},{"id":"2480066991","title":"Chatham Lodging信托盘中异动 临近收盘快速下跌5.00%报7.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480066991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480066991?lang=zh_cn&edition=full","pubTime":"2024-11-01 03:51","pubTimestamp":1730404272,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日03时51分，Chatham Lodging信托股票出现异动，股价急速下跌5.00%。Chatham Lodging信托股票所在的房地产信托行业中，整体跌幅为0.54%。Chatham Lodging信托公司简介：Chatham Lodging Trust是一家总部位于美国的房地产投资信托基金，投资于高档长期住宿酒店。该公司几乎所有的资产都由其经营合伙公司Chatham Lodging LP持有和经营。Chatham Lodging LP及其子公司租赁了整个公司的酒店。Chatham Lodging Trust的收入来源包括客房、餐饮和其他。Chatham Lodging Trust旗下的酒店品牌包括希尔顿、万豪和凯悦。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101035112ab8d33d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101035112ab8d33d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4218","BK4181","CLDT"],"gpt_icon":0},{"id":"2468685131","title":"Chatham Lodging信托盘中异动 快速拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468685131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468685131?lang=zh_cn&edition=full","pubTime":"2024-09-20 01:56","pubTimestamp":1726768607,"startTime":"0","endTime":"0","summary":"北京时间2024年09月20日01时56分，Chatham Lodging信托股票出现异动，股价大幅上涨5.05%。Chatham Lodging信托股票所在的房地产信托行业中，整体涨幅为0.06%。Chatham Lodging信托公司简介：Chatham Lodging Trust是一家总部位于美国的房地产投资信托基金，投资于高档长期住宿酒店。该公司几乎所有的资产都由其经营合伙公司Chatham Lodging LP持有和经营。Chatham Lodging LP及其子公司租赁了整个公司的酒店。Chatham Lodging Trust的收入来源包括客房、餐饮和其他。Chatham Lodging Trust旗下的酒店品牌包括希尔顿、万豪和凯悦。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409200156479719be64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409200156479719be64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4218","CLDT","BK4181"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chathamlodgingtrust.com","stockEarnings":[{"period":"1week","weight":0.096},{"period":"1month","weight":0.0567},{"period":"3month","weight":0.0043},{"period":"6month","weight":0.0028},{"period":"1year","weight":-0.2678},{"period":"ytd","weight":-0.2089}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.1394},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.1615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Chatham Lodging Trust作为马里兰房地产投资信托基金于2009年10月26日成立。该公司实行内部管理，并主要投资于可以长期合作的高档优质品牌和旗下酒店。截至2015年12月31日，其全资拥有的酒店包括万豪品牌（15家），希尔顿旗下Homewood Suites酒店（9家）以及由万豪万怡旗下运作的精选服务酒店（四家），希尔顿旗下汉普顿酒店或汉普顿酒店及套房（三家），希尔顿旗下希尔顿花园酒店（三家），万豪旗下SpringHill Suites酒店（两家）和凯悦广场酒店（两家）。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.014677},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.012668},{"month":3,"riseRate":0.4,"avgChangeRate":-0.052593},{"month":4,"riseRate":0.466667,"avgChangeRate":0.013495},{"month":5,"riseRate":0.5,"avgChangeRate":-0.014673},{"month":6,"riseRate":0.3125,"avgChangeRate":-0.022155},{"month":7,"riseRate":0.5,"avgChangeRate":-0.008236},{"month":8,"riseRate":0.4375,"avgChangeRate":-0.006082},{"month":9,"riseRate":0.3125,"avgChangeRate":-0.007728},{"month":10,"riseRate":0.4375,"avgChangeRate":0.019961},{"month":11,"riseRate":0.75,"avgChangeRate":0.06211},{"month":12,"riseRate":0.625,"avgChangeRate":0.014422}],"exchange":"NYSE","name":"Chatham Lodging信托","nameEN":"Chatham Lodging"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Chatham Lodging信托(CLDT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Chatham Lodging信托(CLDT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Chatham Lodging信托,CLDT,Chatham Lodging信托股票,Chatham Lodging信托股票老虎,Chatham Lodging信托股票老虎国际,Chatham Lodging信托行情,Chatham Lodging信托股票行情,Chatham Lodging信托股价,Chatham Lodging信托股市,Chatham Lodging信托股票价格,Chatham Lodging信托股票交易,Chatham Lodging信托股票购买,Chatham Lodging信托股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Chatham Lodging信托(CLDT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Chatham Lodging信托(CLDT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}