Chatham Lodging信托(CLDT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CLDT Chatham Lodging信托

盘前交易 08-31 09:16:18 EDT

13.67

+0.32

+2.40%

盘前12.00

-1.67-12.22%

08:52 EDT

最高13.68	最低13.20	成交量21.79万
今开13.35	昨收13.35	日振幅3.60%
总市值6.38亿	流通市值6.19亿	总股本4,668万
成交额295.62万	换手率0.48%	流通股本4,532万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CLDT","market":"US","secType":"STK","nameCN":"Chatham Lodging信托","latestPrice":13.67,"timestamp":1787947200000,"preClose":13.35,"halted":0,"volume":217936,"hourTrading":{"tag":"盘前","latestPrice":12,"preClose":13.67,"latestTime":"08:52 EDT","volume":5,"amount":65.9,"timestamp":1788180751937,"change":-1.67,"changeRate":-0.122165,"amplitude":0.110461},"delay":0,"changeRate":0.023970037453183542,"floatShares":45317031,"shares":46681220,"eps":0.078497,"marketStatus":"盘前交易","change":0.32,"latestTime":"08-31 09:16:18 EDT","open":13.35,"high":13.68,"low":13.2,"amount":2956244.958704,"amplitude":0.035955,"askPrice":14.94,"askSize":1200,"bidPrice":13.25,"bidSize":9,"shortable":3,"etf":0,"ttmEps":0.078497,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1788183000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1271390400000,"exchange":"NYSE","adjPreClose":13.67,"dividendRate":0.027798,"preHourTrading":{"tag":"盘前","latestPrice":12,"preClose":13.67,"latestTime":"08:52 EDT","volume":5,"amount":65.9,"timestamp":1788180751937,"change":-1.67,"changeRate":-0.122165,"amplitude":0.110461},"postHourTrading":{"tag":"盘后","latestPrice":13.67,"preClose":13.67,"latestTime":"19:30 EDT","volume":4799,"amount":65602.33,"timestamp":1787959806001,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7425574238267652,"impliedVol":0.4009,"impliedVolPercentile":0.568},"requestUrl":"/m/hq/s/CLDT","defaultTab":"news","newsList":[{"id":"1151675944","title":"Chatham Lodging信托宣布将于2026年8月4日周二举行2026年第二季度财报电话会议","url":"https://stock-news.laohu8.com/highlight/detail?id=1151675944","media":"美股速递","labels":["conferences"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1151675944?lang=zh_cn&edition=full","pubTime":"2026-07-13 21:02","pubTimestamp":1783947738,"startTime":"0","endTime":"0","summary":"Chatham Lodging信托已正式对外公告，公司计划于2026年8月4日，星期二，举行其2026年第二季度财报电话会议。此次会议旨在向投资者及市场分析师详细阐述该季度财务业绩，并提供业务最新动态。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLDT","BEDZ","BK4181","BK4218"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141684294","title":"Chatham Lodging第四季度每股收益$0.20超过预期$0.17，销售额$75.11M超过预期$74.65M","url":"https://stock-news.laohu8.com/highlight/detail?id=1141684294","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1141684294?lang=zh_cn&edition=full","pubTime":"2025-02-26 19:48","pubTimestamp":1740570506,"startTime":"0","endTime":"0","summary":"Chatham Lodging 公布的季度每股收益为$0.20，比分析师一致预期的$0.17高出17.65%。这比去年同期的每股收益$0.19增长了5.26%。公司报告季度销售额为$75.11M，超过分析师一致预期的$74.65M，高出0.62%。以上内容来自Benzinga Earnings专栏，原文如下：Chatham Lodging  reported quarterly earnings of $0.20 per share which beat the analyst consensus estimate of $0.17 by 17.65 percent. This is a 5.26 percent increase over earnings of $0.19 per share from the same period last year.  The company reported quarterly sales of $75.11 million which beat the analyst consensus estimate of $74.65 million","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Chatham Lodging第四季度每股收益$0.20超过预期$0.17，销售额$75.11M超过预期$74.65M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLDT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492159601","title":"Chatham Lodging信托盘中异动 股价大跌5.05%报9.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492159601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2492159601?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:36","pubTimestamp":1734554160,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时36分，Chatham Lodging信托股票出现异动，股价快速下挫5.05%。Chatham Lodging信托股票所在的房地产信托行业中，整体跌幅为1.98%。Chatham Lodging信托公司简介：Chatham Lodging Trust是一家总部位于美国的房地产投资信托基金，投资于高档长期住宿酒店。该公司几乎所有的资产都由其经营合伙公司Chatham Lodging LP持有和经营。Chatham Lodging LP及其子公司租赁了整个公司的酒店。Chatham Lodging Trust的收入来源包括客房、餐饮和其他。Chatham Lodging Trust旗下的酒店品牌包括希尔顿、万豪和凯悦。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904360095ea5aa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904360095ea5aa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4218","CLDT","BK4181"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481133269","title":"Chatham Lodging信托盘中异动 临近午盘股价大涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481133269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481133269?lang=zh_cn&edition=full","pubTime":"2024-11-08 00:33","pubTimestamp":1730997205,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日00时33分，Chatham Lodging信托股票出现异动，股价大幅拉升5.23%。Chatham Lodging信托股票所在的房地产信托行业中，整体涨幅为0.77%。Chatham Lodging信托公司简介：Chatham Lodging Trust是一家总部位于美国的房地产投资信托基金，投资于高档长期住宿酒店。该公司几乎所有的资产都由其经营合伙公司Chatham Lodging LP持有和经营。Chatham Lodging LP及其子公司租赁了整个公司的酒店。Chatham Lodging Trust的收入来源包括客房、餐饮和其他。Chatham Lodging Trust旗下的酒店品牌包括希尔顿、万豪和凯悦。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108003326971a525f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108003326971a525f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4218","CLDT","BK4181"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481798317","title":"Chatham Lodging信托盘中异动 早盘大幅拉升6.08%报8.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481798317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481798317?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:30","pubTimestamp":1730903457,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时30分，Chatham Lodging信托股票出现波动，股价大幅拉升6.08%。Chatham Lodging信托股票所在的房地产信托行业中，整体涨幅为0.00%。Chatham Lodging信托公司简介：Chatham Lodging Trust是一家总部位于美国的房地产投资信托基金，投资于高档长期住宿酒店。该公司几乎所有的资产都由其经营合伙公司Chatham Lodging LP持有和经营。Chatham Lodging LP及其子公司租赁了整个公司的酒店。Chatham Lodging Trust的收入来源包括客房、餐饮和其他。Chatham Lodging Trust旗下的酒店品牌包括希尔顿、万豪和凯悦。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622305798e40d4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622305798e40d4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4218","BK4181","CLDT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2480066991","title":"Chatham Lodging信托盘中异动 临近收盘快速下跌5.00%报7.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480066991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2480066991?lang=zh_cn&edition=full","pubTime":"2024-11-01 03:51","pubTimestamp":1730404272,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日03时51分，Chatham Lodging信托股票出现异动，股价急速下跌5.00%。Chatham Lodging信托股票所在的房地产信托行业中，整体跌幅为0.54%。Chatham Lodging信托公司简介：Chatham Lodging Trust是一家总部位于美国的房地产投资信托基金，投资于高档长期住宿酒店。该公司几乎所有的资产都由其经营合伙公司Chatham Lodging LP持有和经营。Chatham Lodging LP及其子公司租赁了整个公司的酒店。Chatham Lodging Trust的收入来源包括客房、餐饮和其他。Chatham Lodging Trust旗下的酒店品牌包括希尔顿、万豪和凯悦。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101035112ab8d33d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101035112ab8d33d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4181","CLDT","BK4218"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2468685131","title":"Chatham Lodging信托盘中异动 快速拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468685131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2468685131?lang=zh_cn&edition=full","pubTime":"2024-09-20 01:56","pubTimestamp":1726768607,"startTime":"0","endTime":"0","summary":"北京时间2024年09月20日01时56分，Chatham Lodging信托股票出现异动，股价大幅上涨5.05%。Chatham Lodging信托股票所在的房地产信托行业中，整体涨幅为0.06%。Chatham Lodging信托公司简介：Chatham Lodging Trust是一家总部位于美国的房地产投资信托基金，投资于高档长期住宿酒店。该公司几乎所有的资产都由其经营合伙公司Chatham Lodging LP持有和经营。Chatham Lodging LP及其子公司租赁了整个公司的酒店。Chatham Lodging Trust的收入来源包括客房、餐饮和其他。Chatham Lodging Trust旗下的酒店品牌包括希尔顿、万豪和凯悦。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409200156479719be64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409200156479719be64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4218","CLDT","BK4181"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chathamlodgingtrust.com","stockEarnings":[{"period":"1week","weight":0.0081},{"period":"1month","weight":0.0096},{"period":"3month","weight":0.2599},{"period":"6month","weight":0.773},{"period":"1year","weight":0.7893},{"period":"ytd","weight":1.0073}],"compareEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.0547},{"period":"3month","weight":0.017},{"period":"6month","weight":0.1215},{"period":"1year","weight":0.1856},{"period":"ytd","weight":0.1282}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Chatham Lodging Trust作为马里兰房地产投资信托基金于2009年10月26日成立。该公司实行内部管理，并主要投资于可以长期合作的高档优质品牌和旗下酒店。截至2015年12月31日，其全资拥有的酒店包括万豪品牌（15家），希尔顿旗下Homewood Suites酒店（9家）以及由万豪万怡旗下运作的精选服务酒店（四家），希尔顿旗下汉普顿酒店或汉普顿酒店及套房（三家），希尔顿旗下希尔顿花园酒店（三家），万豪旗下SpringHill Suites酒店（两家）和凯悦广场酒店（两家）。","yearOnYearQuotes":[{"month":1,"riseRate":0.4375,"avgChangeRate":0.016513},{"month":2,"riseRate":0.375,"avgChangeRate":-0.006602},{"month":3,"riseRate":0.4375,"avgChangeRate":-0.048009},{"month":4,"riseRate":0.5,"avgChangeRate":0.019084},{"month":5,"riseRate":0.529412,"avgChangeRate":0.000896},{"month":6,"riseRate":0.352941,"avgChangeRate":-0.007948},{"month":7,"riseRate":0.529412,"avgChangeRate":-0.007307},{"month":8,"riseRate":0.470588,"avgChangeRate":-0.004223},{"month":9,"riseRate":0.3125,"avgChangeRate":-0.007728},{"month":10,"riseRate":0.4375,"avgChangeRate":0.019961},{"month":11,"riseRate":0.75,"avgChangeRate":0.06211},{"month":12,"riseRate":0.625,"avgChangeRate":0.011933}],"exchange":"NYSE","name":"Chatham Lodging信托","nameEN":"Chatham Lodging"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Chatham Lodging信托(CLDT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Chatham Lodging信托(CLDT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Chatham Lodging信托,CLDT,Chatham Lodging信托股票,Chatham Lodging信托股票老虎,Chatham Lodging信托股票老虎国际,Chatham Lodging信托行情,Chatham Lodging信托股票行情,Chatham Lodging信托股价,Chatham Lodging信托股市,Chatham Lodging信托股票价格,Chatham Lodging信托股票交易,Chatham Lodging信托股票购买,Chatham Lodging信托股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Chatham Lodging信托(CLDT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Chatham Lodging信托(CLDT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}