Cellebrite(CLBT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CLBT Cellebrite

盘前交易 08-21 06:13:49 EDT

11.31

+0.07

+0.62%

盘前11.22

-0.09-0.80%

04:52 EDT

最高11.44	最低10.97	成交量400.68万
今开11.20	昨收11.24	日振幅4.18%
总市值28.36亿	流通市值14.08亿	总股本2.51亿
成交额4,536万	换手率3.22%	流通股本1.25亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CLBT","market":"US","secType":"STK","nameCN":"Cellebrite","latestPrice":11.31,"timestamp":1787256000000,"preClose":11.24,"halted":0,"volume":4006839,"hourTrading":{"tag":"盘前","latestPrice":11.22,"preClose":11.31,"latestTime":"04:52 EDT","volume":408,"amount":4599.713868,"timestamp":1787302331168,"change":-0.09,"changeRate":-0.007958,"amplitude":0.009726},"delay":0,"changeRate":0.006227758007117463,"floatShares":124505880,"shares":250785933,"eps":0.229615,"marketStatus":"盘前交易","change":0.07,"latestTime":"08-21 06:13:49 EDT","open":11.2,"high":11.44,"low":10.97,"amount":45359997.884316,"amplitude":0.041815,"askPrice":11.4,"askSize":850,"bidPrice":11.26,"bidSize":123,"shortable":3,"etf":0,"ttmEps":0.229615,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787319000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":11.31,"preHourTrading":{"tag":"盘前","latestPrice":11.22,"preClose":11.31,"latestTime":"04:52 EDT","volume":408,"amount":4599.713868,"timestamp":1787302331168,"change":-0.09,"changeRate":-0.007958,"amplitude":0.009726},"postHourTrading":{"tag":"盘后","latestPrice":11.33,"preClose":11.31,"latestTime":"19:59 EDT","volume":951882,"amount":10765824.9358,"timestamp":1787270343641,"change":0.02,"changeRate":0.001768,"amplitude":0.012582},"volumeRatio":0.3006297316779754,"optionData":{"bulkOrders":[{"symbol":"CLBT","call":true,"expireDate":1792123200000,"strike":"12.5","timestamp":1787247028510,"price":0.5,"volume":1500,"amount":75000,"type":"-"},{"symbol":"CLBT","call":true,"expireDate":1792123200000,"strike":"12.5","timestamp":1787244858487,"price":0.57,"volume":1500,"amount":85500,"type":"+"}]},"impliedVol":0.6824,"impliedVolPercentile":0.692},"requestUrl":"/m/hq/s/CLBT","defaultTab":"news","newsList":[{"id":"1157461562","title":"Cellebrite DI Ltd：Cellebrite Genesis加速全球化布局，现已面向企业组织全面开放","url":"https://stock-news.laohu8.com/highlight/detail?id=1157461562","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1157461562?lang=zh_cn&edition=full","pubTime":"2026-08-19 20:32","pubTimestamp":1787142729,"startTime":"0","endTime":"0","summary":"Cellebrite DI Ltd宣布，其旗舰产品Cellebrite Genesis正加速拓展至更多全球市场，并已正式向企业级组织全面开放供应。此举标志着该公司在数字情报解决方案领域的战略版图再度扩容，进一步巩固其行业领先地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4613","CLBT","DAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177961641","title":"Cellebrite拓展与Skysafe独家合作，为大规模数字调查提供即时无人机探测与空域情报","url":"https://stock-news.laohu8.com/highlight/detail?id=1177961641","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1177961641?lang=zh_cn&edition=full","pubTime":"2026-07-08 20:30","pubTimestamp":1783513826,"startTime":"0","endTime":"0","summary":"Cellebrite已扩大其与Skysafe的独家合作伙伴关系，旨在为大规模数字调查提供即时无人机探测和空域情报解决方案。此次合作拓展将增强Cellebrite在数字取证和调查领域的能力，使其客户能够更有效地应对涉及无人机的复杂调查场景。通过整合Skysafe的先进技术，Cellebrite能够提供实时的空域态势感知和无人机活动监测，从而帮助执法机构、政府和企业更高效地进行调查和威胁评估。这一举措不仅强化了Cellebrite在数字调查市场的领先地位，也展示了其在应对新兴技术挑战方面的前瞻性布局。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4613","BK4023","CLBT","DAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127712250","title":"异动解读 | Cellebrite夜盘大涨5.37%，财报前瞻乐观与AI新品成催化剂","url":"https://stock-news.laohu8.com/highlight/detail?id=1127712250","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1127712250?lang=zh_cn&edition=full","pubTime":"2026-05-14 15:39","pubTimestamp":1778744348,"startTime":"0","endTime":"0","summary":"数字取证与智能解决方案提供商Cellebrite(CLBT)周四夜盘股价大涨5.37%，引起了市场的广泛关注。消息面上，公司将于周四盘前发布2026年第一季度财报。根据市场普遍预期，公司营收预计将实现约18%的增长，投资者重点关注公司新推出的AI平台商业进展及政府云认证带来的联邦市场机会，这些积极因素可能成为推动股价上涨的重要催化剂。目前覆盖该股的分析师均给予积极评级，平均目标价较当前股价隐含约70%的上行空间。该股今年累计下跌约29%，交易价格接近52周低点，此次夜盘上涨可能反映了市场对财报及公司长期增长潜力的乐观预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CLBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161660892","title":"前Okta Auth0总裁Shiven Ramji将出任Cellebrite产品与技术总裁","url":"https://stock-news.laohu8.com/highlight/detail?id=1161660892","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1161660892?lang=zh_cn&edition=full","pubTime":"2026-04-30 21:01","pubTimestamp":1777554073,"startTime":"0","endTime":"0","summary":"数字情报解决方案提供商Cellebrite宣布，前Okta旗下Auth0业务总裁Shiven Ramji将加入公司，担任产品与技术总裁一职。Ramji在身份认证与云安全领域拥有丰富经验，其加入将助力Cellebrite强化产品创新与技术战略布局。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4613","BK4023","CLBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514016824","title":"Cellebrite Di Ltd.盘中异动 早盘大幅跳水5.01%报18.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514016824?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:19","pubTimestamp":1740496773,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时19分，Cellebrite Di Ltd.股票出现异动，股价急速下挫5.01%。截至发稿，该股报18.00美元/股，成交量21.7913万股，换手率0.10%，振幅4.17%。Cellebrite Di Ltd.股票所在的软件服务行业中，整体跌幅为1.48%。Cellebrite Di Ltd.公司简介：Cellebrite DI Ltd是一家以色列数字情报公司，为联邦、州和地方执法部门以及企业公司和服务提供商提供收集、审查、分析和管理数字数据的工具。其部分产品包括 Cellebrite UFED、Cellebrite Physical Analyzer、Cellebrite UFED Cloud、Cellebrite Frontliner、Cellebrite Responder、Cellebrite Premium 和 Cellebrite Seeker。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225231934962ffda9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225231934962ffda9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLBT","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512537879","title":"Cellebrite Di Ltd.2024财年实现净利润-2.83亿美元，同比减少248.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512537879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512537879?lang=zh_cn&edition=full","pubTime":"2025-02-17 00:01","pubTimestamp":1739721669,"startTime":"0","endTime":"0","summary":"2月17日，Cellebrite Di Ltd.公布财报，公告显示公司2024财年净利润为-2.83亿美元，同比减少248.95%；其中营业收入为4.01亿美元，同比增加23.38%，每股基本收益为-1.35美元。从资产负债表来看，Cellebrite Di Ltd.总负债3.55亿美元，其中短期债务4.13百万美元，资产负债比为1.95，流动比率为1.92。机构评级：截至2025年2月17日，当前有7家机构对Cellebrite Di Ltd.目标价做出预测，其中目标均价为28.00美元，其中最低目标价为26.00美元，最高目标价为30.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000128a2481c27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000128a2481c27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLBT"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2511697901","title":"Lake Street：维持Cellebrite DI(CLBT.US)评级，由买入调整至买入评级, 目标价由17.00美元调整至26.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511697901","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511697901?lang=zh_cn&edition=full","pubTime":"2025-02-15 00:21","pubTimestamp":1739550115,"startTime":"0","endTime":"0","summary":"Lake Street：维持Cellebrite DI(CLBT.US)评级，由买入调整至买入评级, 目标价由17.00美元调整至26.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/15002148179154.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CLBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511669615","title":"Cellebrite Di Ltd.盘中异动 早盘股价大跌5.07%报20.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511669615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511669615?lang=zh_cn&edition=full","pubTime":"2025-02-14 22:37","pubTimestamp":1739543863,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时37分，Cellebrite Di Ltd.股票出现异动，股价快速下跌5.07%。截至发稿，该股报20.60美元/股，成交量18.6769万股，换手率0.09%，振幅3.32%。Cellebrite Di Ltd.股票所在的软件服务行业中，整体跌幅为0.60%。Cellebrite Di Ltd.公司简介：Cellebrite DI Ltd是一家以色列数字情报公司，为联邦、州和地方执法部门以及企业公司和服务提供商提供收集、审查、分析和管理数字数据的工具。其部分产品包括 Cellebrite UFED、Cellebrite Physical Analyzer、Cellebrite UFED Cloud、Cellebrite Frontliner、Cellebrite Responder、Cellebrite Premium 和 Cellebrite Seeker。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223743a246028b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223743a246028b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLBT","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168950707","title":"异动解读 | Cellebrite季报业绩不佳股价盘中重挫近12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168950707","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1168950707?lang=zh_cn&edition=full","pubTime":"2025-02-13 23:21","pubTimestamp":1739460097,"startTime":"0","endTime":"0","summary":"以色列数字情报公司Cellebrite股价今天盘中大跌11.63%,引发了市场的广泛关注。导致该股股价大跌的主要原因是该公司2024财年第四季度财报数据令投资者失望。财报显示,尽管该公司本季度销售额达到1.09亿美元,高于市场预期的1.07亿美元,同比增长17.19%,但其每股收益只有0.1美元,与去年同期的0.11美元相比有所下滑。分析人士表示,尽管营收实现了两位数增长,但净利润和每股收益的下滑显示了该公司的利润率可能正在承压。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CLBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511525179","title":"Cellebrite Di Ltd.盘中异动 股价大跌6.20%报23.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511525179?lang=zh_cn&edition=full","pubTime":"2025-02-13 22:31","pubTimestamp":1739457117,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时31分，Cellebrite Di Ltd.股票出现异动，股价快速下挫6.20%。截至发稿，该股报23.38美元/股，成交量17.9902万股，换手率0.08%，振幅4.01%。Cellebrite Di Ltd.股票所在的软件服务行业中，整体涨幅为0.53%。Cellebrite Di Ltd.公司简介：Cellebrite DI Ltd是一家以色列数字情报公司，为联邦、州和地方执法部门以及企业公司和服务提供商提供收集、审查、分析和管理数字数据的工具。其部分产品包括 Cellebrite UFED、Cellebrite Physical Analyzer、Cellebrite UFED Cloud、Cellebrite Frontliner、Cellebrite Responder、Cellebrite Premium 和 Cellebrite Seeker。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021322315798842ba8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021322315798842ba8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLBT","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511549782","title":"Cellebrite DI(CLBT.US)：2024年Q4财报实现营收1.09亿美元，前值为9301.3万美元，预期值为1.071亿美元；每股收益为0.10美元，前值为0.11美元，预期值为0.10美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511549782","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511549782?lang=zh_cn&edition=full","pubTime":"2025-02-13 20:12","pubTimestamp":1739448730,"startTime":"0","endTime":"0","summary":"Cellebrite DI(CLBT.US)：2024年Q4财报实现营收1.09亿美元，前值为9301.3万美元，预期值为1.071亿美元；每股收益为0.10美元，前值为0.11美元，预期值为0.10美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13201248147423.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CLBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182215332","title":"Cellebrite DI 2024年第四季度调整后每股收益$0.10，符合预期，销售额$1.09亿，超出预期$1.07183亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1182215332","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1182215332?lang=zh_cn&edition=full","pubTime":"2025-02-13 20:05","pubTimestamp":1739448327,"startTime":"0","endTime":"0","summary":"Cellebrite  报告称，其季度每股收益为$0.10，符合分析师的普遍预期。这比去年同期的每股收益$0.11下降了9.09%。该公司报告季度销售额为$1.09亿，超出分析师普遍预期的$1.07183亿，超出1.70%。以上内容来自Benzinga Earnings专栏，原文如下：$Cellebrite$ DI  reported quarterly earnings of $0.10 per share which met the analyst consensus estimate. This is a 9.09 percent decrease over earnings of $0.11 per share from the same period last year.  The company reported quarterly sales of $109.000 million which beat the analyst consensus estimate of $107.183 million by 1.70 percent.  This is a 17.19 ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Cellebrite DI 2024年第四季度调整后每股收益$0.10，符合预期，销售额$1.09亿，超出预期$1.07183亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLBT"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2510354594","title":"Cellebrite Di Ltd.盘中异动 临近收盘大幅下挫5.10%报24.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510354594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510354594?lang=zh_cn&edition=full","pubTime":"2025-02-12 04:40","pubTimestamp":1739306406,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日04时40分，Cellebrite Di Ltd.股票出现异动，股价急速下挫5.10%。截至发稿，该股报24.16美元/股，成交量163.725万股，换手率0.76%，振幅4.95%。Cellebrite Di Ltd.股票所在的软件服务行业中，整体跌幅为0.25%。Cellebrite Di Ltd.公司简介：Cellebrite DI Ltd是一家以色列数字情报公司，为联邦、州和地方执法部门以及企业公司和服务提供商提供收集、审查、分析和管理数字数据的工具。其部分产品包括 Cellebrite UFED、Cellebrite Physical Analyzer、Cellebrite UFED Cloud、Cellebrite Frontliner、Cellebrite Responder、Cellebrite Premium 和 Cellebrite Seeker。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120440079881f782&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120440079881f782&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLBT","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509465772","title":"Cellebrite Di Ltd.盘中异动 股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509465772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509465772?lang=zh_cn&edition=full","pubTime":"2025-02-04 23:09","pubTimestamp":1738681783,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时09分，Cellebrite Di Ltd.股票出现异动，股价快速上涨5.15%。截至发稿，该股报25.94美元/股，成交量49.6761万股，换手率0.23%，振幅4.46%。Cellebrite Di Ltd.股票所在的软件服务行业中，整体涨幅为0.70%。Cellebrite Di Ltd.公司简介：Cellebrite DI Ltd是一家以色列数字情报公司，为联邦、州和地方执法部门以及企业公司和服务提供商提供收集、审查、分析和管理数字数据的工具。其部分产品包括 Cellebrite UFED、Cellebrite Physical Analyzer、Cellebrite UFED Cloud、Cellebrite Frontliner、Cellebrite Responder、Cellebrite Premium 和 Cellebrite Seeker。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204230943a23930ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204230943a23930ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CLBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507540995","title":"Cellebrite Di Ltd.盘中异动 股价大涨5.02%报24.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507540995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507540995?lang=zh_cn&edition=full","pubTime":"2025-01-29 03:36","pubTimestamp":1738092967,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日03时36分，Cellebrite Di Ltd.股票出现波动，股价快速上涨5.02%。截至发稿，该股报24.16美元/股，成交量87.4061万股，换手率0.41%，振幅5.52%。Cellebrite Di Ltd.股票所在的软件服务行业中，整体涨幅为2.75%。Cellebrite Di Ltd.公司简介：Cellebrite DI Ltd是一家以色列数字情报公司，为联邦、州和地方执法部门以及企业公司和服务提供商提供收集、审查、分析和管理数字数据的工具。其部分产品包括 Cellebrite UFED、Cellebrite Physical Analyzer、Cellebrite UFED Cloud、Cellebrite Frontliner、Cellebrite Responder、Cellebrite Premium 和 Cellebrite Seeker。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129033608abbb9fda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129033608abbb9fda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CLBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501078130","title":"Cellebrite Di Ltd.盘中异动 股价大跌5.04%报21.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501078130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2501078130?lang=zh_cn&edition=full","pubTime":"2025-01-07 23:40","pubTimestamp":1736264431,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日23时40分，Cellebrite Di Ltd.股票出现波动，股价急速下跌5.04%。截至发稿，该股报21.12美元/股，成交量15.9664万股，换手率0.07%，振幅5.62%。Cellebrite Di Ltd.股票所在的软件服务行业中，整体跌幅为1.18%。Cellebrite Di Ltd.公司简介：Cellebrite DI Ltd是一家以色列数字情报公司，为联邦、州和地方执法部门以及企业公司和服务提供商提供收集、审查、分析和管理数字数据的工具。其部分产品包括 Cellebrite UFED、Cellebrite Physical Analyzer、Cellebrite UFED Cloud、Cellebrite Frontliner、Cellebrite Responder、Cellebrite Premium 和 Cellebrite Seeker。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010723403195fbaacb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010723403195fbaacb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CLBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2493425698","title":"Cellebrite Di Ltd.盘中异动 急速上涨5.12%报22.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493425698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2493425698?lang=zh_cn&edition=full","pubTime":"2024-12-21 00:13","pubTimestamp":1734711205,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日00时13分，Cellebrite Di Ltd.股票出现异动，股价大幅拉升5.12%。截至发稿，该股报22.38美元/股，成交量47.4556万股，换手率0.22%，振幅6.20%。Cellebrite Di Ltd.股票所在的软件服务行业中，整体涨幅为0.94%。Cellebrite Di Ltd.公司简介：Cellebrite DI Ltd是一家以色列数字情报公司，为联邦、州和地方执法部门以及企业公司和服务提供商提供收集、审查、分析和管理数字数据的工具。其部分产品包括 Cellebrite UFED、Cellebrite Physical Analyzer、Cellebrite UFED Cloud、Cellebrite Frontliner、Cellebrite Responder、Cellebrite Premium 和 Cellebrite Seeker。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221001325a1fe5447&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221001325a1fe5447&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CLBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2490777127","title":"Cellebrite Di Ltd.盘中异动 早盘股价大跌5.15%报20.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490777127","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2490777127?lang=zh_cn&edition=full","pubTime":"2024-12-09 23:38","pubTimestamp":1733758738,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时38分，Cellebrite Di Ltd.股票出现异动，股价快速下跌5.15%。截至发稿，该股报20.25美元/股，成交量24.5475万股，换手率0.11%，振幅4.73%。Cellebrite Di Ltd.股票所在的软件服务行业中，整体跌幅为0.54%。Cellebrite Di Ltd.公司简介：Cellebrite DI Ltd是一家以色列数字情报公司，为联邦、州和地方执法部门以及企业公司和服务提供商提供收集、审查、分析和管理数字数据的工具。其部分产品包括 Cellebrite UFED、Cellebrite Physical Analyzer、Cellebrite UFED Cloud、Cellebrite Frontliner、Cellebrite Responder、Cellebrite Premium 和 Cellebrite Seeker。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209233858ab6a2df5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209233858ab6a2df5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLBT","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2485411647","title":"Cellebrite Di Ltd.盘中异动 早盘大幅上涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485411647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2485411647?lang=zh_cn&edition=full","pubTime":"2024-11-22 00:20","pubTimestamp":1732206006,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日00时20分，Cellebrite Di Ltd.股票出现波动，股价快速上涨5.05%。Cellebrite Di Ltd.股票所在的软件服务行业中，整体涨幅为1.02%。其相关个股中，Palladyne Ai Corp C/Wts 24/09/2026 、Brand Engagement Network Inc C/Wts 14/03/2029 、Wag Group Co C/Wts 30/07/2027 涨幅较大，Wag!Cellebrite Di Ltd.公司简介：Cellebrite DI Ltd是一家以色列数字情报公司，为联邦、州和地方执法部门以及企业公司和服务提供商提供收集、审查、分析和管理数字数据的工具。其部分产品包括 Cellebrite UFED、Cellebrite Physical Analyzer、Cellebrite UFED Cloud、Cellebrite Frontliner、Cellebrite Responder、Cellebrite Premium 和 Cellebrite Seeker。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122002006971a7ec6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122002006971a7ec6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CLBT"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cellebrite.com","stockEarnings":[{"period":"1week","weight":0.0472},{"period":"1month","weight":-0.2332},{"period":"3month","weight":-0.1419},{"period":"6month","weight":-0.1406},{"period":"1year","weight":-0.2694},{"period":"ytd","weight":-0.3727}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0191},{"period":"3month","weight":0.0227},{"period":"6month","weight":0.1061},{"period":"1year","weight":0.1951},{"period":"ytd","weight":0.1183}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cellebrite DI Ltd.是一家注册于以色列并于1999年4月13日成立的公司。Cellebrite的使命是让其客户能够保护和拯救生命、加速正义并保护世界各地社区的隐私。Cellebrite是面向公共和私营部门的数字情报解决方案的全球领导者，通过简化情报流程，使组织能够掌握法律认可的数字调查的复杂性。Cellebrite的数字智能平台和解决方案受到140多个国家或地区数千家领先机构和公司的信赖，改变了客户在法律制裁的调查中收集、审查、分析和管理数据的方式。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":-0.006478},{"month":2,"riseRate":0.5,"avgChangeRate":0.048887},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.026418},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.054667},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.012905},{"month":6,"riseRate":0.666667,"avgChangeRate":0.06391},{"month":7,"riseRate":0.666667,"avgChangeRate":0.017732},{"month":8,"riseRate":0.666667,"avgChangeRate":0.034575},{"month":9,"riseRate":0.2,"avgChangeRate":-0.044209},{"month":10,"riseRate":0.6,"avgChangeRate":0.062014},{"month":11,"riseRate":0.4,"avgChangeRate":-0.000158},{"month":12,"riseRate":0.833333,"avgChangeRate":0.039326}],"exchange":"NASDAQ","name":"Cellebrite","nameEN":"Cellebrite"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cellebrite(CLBT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cellebrite(CLBT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cellebrite,CLBT,Cellebrite股票,Cellebrite股票老虎,Cellebrite股票老虎国际,Cellebrite行情,Cellebrite股票行情,Cellebrite股价,Cellebrite股市,Cellebrite股票价格,Cellebrite股票交易,Cellebrite股票购买,Cellebrite股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cellebrite(CLBT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cellebrite(CLBT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}