Cellebrite(CLBT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CLBT Cellebrite

盘后交易 11-05 16:41:05 EST

19.15

+0.60

+3.23%

盘后20.00

+0.85+4.44%

16:34 EST

最高19.77	最低18.75	成交量201.32万
今开18.75	昨收18.55	日振幅5.50%
总市值41.78亿	流通市值16.89亿	总股本2.18亿
成交额3,876万	换手率2.28%	流通股本8,819万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CLBT","market":"US","secType":"STK","nameCN":"Cellebrite","latestPrice":19.15,"timestamp":1730840400000,"preClose":18.55,"halted":0,"volume":2013209,"hourTrading":{"tag":"盘后","latestPrice":20,"preClose":19.15,"latestTime":"16:34 EST","volume":23766,"amount":455119.755576,"timestamp":1730842486304},"delay":0,"floatShares":88188961,"shares":218186248,"eps":-0.530949,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.6,"latestTime":"11-05 16:41:05 EST","open":18.75,"high":19.77,"low":18.75,"amount":38759350.563098,"amplitude":0.054987,"askPrice":20.5,"askSize":100,"bidPrice":19.18,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.530949,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1730854800000},"adr":0,"adjPreClose":18.55,"preHourTrading":{"tag":"盘前","latestPrice":18.76,"preClose":18.55,"latestTime":"09:24 EST","volume":439,"amount":8256.140422,"timestamp":1730816661722},"postHourTrading":{"tag":"盘后","latestPrice":20,"preClose":19.15,"latestTime":"16:34 EST","volume":23766,"amount":455119.755576,"timestamp":1730842486304},"volumeRatio":1.876432,"impliedVol":0.7776,"impliedVolPercentile":0.9524},"requestUrl":"/m/hq/s/CLBT","defaultTab":"news","newsList":[{"id":"2481682146","title":"Cellebrite Di Ltd.盘中异动 早盘急速拉升5.01%报19.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481682146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481682146?lang=zh_cn&edition=full","pubTime":"2024-11-06 00:24","pubTimestamp":1730823894,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日00时24分，Cellebrite Di Ltd.股票出现波动，股价快速拉升5.01%。截至发稿，该股报19.48美元/股，成交量53.931万股，换手率0.25%，振幅3.88%。Cellebrite Di Ltd.股票所在的软件服务行业中，整体涨幅为0.84%。Cellebrite Di Ltd.公司简介：Cellebrite DI Ltd是一家以色列数字情报公司，为联邦、州和地方执法部门以及企业公司和服务提供商提供收集、审查、分析和管理数字数据的工具。其部分产品包括 Cellebrite UFED、Cellebrite Physical Analyzer、Cellebrite UFED Cloud、Cellebrite Frontliner、Cellebrite Responder、Cellebrite Premium 和 Cellebrite Seeker。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110600245498e4097d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110600245498e4097d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CLBT"],"gpt_icon":0},{"id":"2461347247","title":"Cellebrite Di Ltd.2024财年第二财季实现净利润-23.81百万美元，同比增加26.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2461347247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461347247?lang=zh_cn&edition=full","pubTime":"2024-08-23 00:00","pubTimestamp":1724342429,"startTime":"0","endTime":"0","summary":"8月23日，Cellebrite Di Ltd.公布财报，公告显示公司2024财年第二财季净利润为-23.81百万美元，同比增加26.40%；其中营业收入为95.71百万美元，同比增加24.82%，每股基本收益为-0.12美元。从资产负债表来看，Cellebrite Di Ltd.总负债5.97亿美元，其中短期债务4.52百万美元，资产负债比为0.94，流动比率为1.73。机构评级：截至2024年8月23日，当前有7家机构对Cellebrite Di Ltd.目标价做出预测，其中目标均价为18.00美元，其中最低目标价为17.00美元，最高目标价为20.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408230000449f4898e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408230000449f4898e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLBT"],"gpt_icon":0},{"id":"1115784385","title":"异动解读 | Cellebrite股价大涨6.35% 财报数据良好获机构看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1115784385","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1115784385?lang=zh_cn&edition=full","pubTime":"2024-08-16 22:06","pubTimestamp":1723817185,"startTime":"0","endTime":"0","summary":"以色列数字情报公司Cellebrite Di Ltd.股价今日盘中大涨6.35%,引发市场关注。分析人士认为,这一涨幅或与公司最新财报数据表现良好以及获得机构买入评级有关。根据财报显示,Cellebrite上一季度实现营业收入9571万美元,毛利7945万美元,尽管净利润为负,但营收和毛利数据表现不俗。作为一家为执法部门和企业提供数字数据收集和分析工具的公司,Cellebrite的主要产品包括UFED、Physical Analyzer、UFED Cloud等。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLBT"],"gpt_icon":0},{"id":"2459217434","title":"Cellebrite Di Ltd.盘中异动 早盘快速上涨5.01%报15.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459217434","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459217434?lang=zh_cn&edition=full","pubTime":"2024-08-16 21:54","pubTimestamp":1723816498,"startTime":"0","endTime":"0","summary":"北京时间2024年08月16日21时54分，Cellebrite Di Ltd.股票出现异动，股价急速拉升5.01%。截至发稿，该股报15.71美元/股，成交量61.3397万股，换手率0.30%，振幅6.62%。Cellebrite Di Ltd.股票所在的软件服务行业中，整体跌幅为0.46%。Cellebrite Di Ltd.公司简介：Cellebrite DI Ltd是一家以色列数字情报公司，为联邦、州和地方执法部门以及企业公司和服务提供商提供收集、审查、分析和管理数字数据的工具。其部分产品包括 Cellebrite UFED、Cellebrite Physical Analyzer、Cellebrite UFED Cloud、Cellebrite Frontliner、Cellebrite Responder、Cellebrite Premium 和 Cellebrite Seeker。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816215458a1d4ae78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816215458a1d4ae78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLBT","BK4023"],"gpt_icon":0},{"id":"2459142039","title":"Cellebrite Di Ltd.盘中异动 急速拉升12.63%报15.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459142039","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459142039?lang=zh_cn&edition=full","pubTime":"2024-08-15 21:32","pubTimestamp":1723728724,"startTime":"0","endTime":"0","summary":"北京时间2024年08月15日21时32分，Cellebrite Di Ltd.股票出现波动，股价急速拉升12.63%。截至发稿，该股报15.70美元/股，成交量28.9634万股，换手率0.14%，振幅2.71%。Cellebrite Di Ltd.股票所在的软件服务行业中，整体涨幅为0.74%。Cellebrite Di Ltd.公司简介：Cellebrite DI Ltd是一家以色列数字情报公司，为联邦、州和地方执法部门以及企业公司和服务提供商提供收集、审查、分析和管理数字数据的工具。其部分产品包括 Cellebrite UFED、Cellebrite Physical Analyzer、Cellebrite UFED Cloud、Cellebrite Frontliner、Cellebrite Responder、Cellebrite Premium 和 Cellebrite Seeker。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408152132049f2dfc9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408152132049f2dfc9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLBT","BK4023"],"gpt_icon":0},{"id":"2457825954","title":"Cellebrite Di Ltd.盘中异动 早盘急速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457825954","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457825954?lang=zh_cn&edition=full","pubTime":"2024-08-07 23:10","pubTimestamp":1723043422,"startTime":"0","endTime":"0","summary":"北京时间2024年08月07日23时10分，Cellebrite Di Ltd.股票出现波动，股价急速上涨5.00%。截至发稿，该股报13.03美元/股，成交量39.2371万股，换手率0.19%，振幅2.70%。Cellebrite Di Ltd.股票所在的软件服务行业中，整体涨幅为2.24%。Cellebrite Di Ltd.公司简介：Cellebrite DI Ltd是一家以色列数字情报公司，为联邦、州和地方执法部门以及企业公司和服务提供商提供收集、审查、分析和管理数字数据的工具。其部分产品包括 Cellebrite UFED、Cellebrite Physical Analyzer、Cellebrite UFED Cloud、Cellebrite Frontliner、Cellebrite Responder、Cellebrite Premium 和 Cellebrite Seeker。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080723102396824d0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080723102396824d0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLBT","BK4023"],"gpt_icon":0},{"id":"2457720738","title":"Cellebrite Di Ltd.盘中异动 急速跳水5.47%报12.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457720738","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457720738?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:35","pubTimestamp":1722864946,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时35分，Cellebrite Di Ltd.股票出现波动，股价急速跳水5.47%。截至发稿，该股报12.27美元/股，成交量18.9481万股，换手率0.09%，振幅3.08%。Cellebrite Di Ltd.股票所在的软件服务行业中，整体跌幅为3.92%。Cellebrite Di Ltd.公司简介：Cellebrite DI Ltd是一家以色列数字情报公司，为联邦、州和地方执法部门以及企业公司和服务提供商提供收集、审查、分析和管理数字数据的工具。其部分产品包括 Cellebrite UFED、Cellebrite Physical Analyzer、Cellebrite UFED Cloud、Cellebrite Frontliner、Cellebrite Responder、Cellebrite Premium 和 Cellebrite Seeker。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805213546957f3061&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805213546957f3061&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLBT","BK4023"],"gpt_icon":0},{"id":"2456425586","title":"Cellebrite Di Ltd.盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456425586","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456425586?lang=zh_cn&edition=full","pubTime":"2024-08-03 01:37","pubTimestamp":1722620268,"startTime":"0","endTime":"0","summary":"北京时间2024年08月03日01时37分，Cellebrite Di Ltd.股票出现波动，股价急速下挫5.00%。截至发稿，该股报12.72美元/股，成交量64.412万股，换手率0.31%，振幅2.91%。Cellebrite Di Ltd.股票所在的软件服务行业中，整体跌幅为3.22%。Cellebrite Di Ltd.公司简介：Cellebrite DI Ltd是一家以色列数字情报公司，为联邦、州和地方执法部门以及企业公司和服务提供商提供收集、审查、分析和管理数字数据的工具。其部分产品包括 Cellebrite UFED、Cellebrite Physical Analyzer、Cellebrite UFED Cloud、Cellebrite Frontliner、Cellebrite Responder、Cellebrite Premium 和 Cellebrite Seeker。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240803013748af95aba6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240803013748af95aba6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLBT","BK4023"],"gpt_icon":0},{"id":"2453711886","title":"Cellebrite Di Ltd.盘中异动 大幅拉升5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453711886","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453711886?lang=zh_cn&edition=full","pubTime":"2024-07-23 02:17","pubTimestamp":1721672233,"startTime":"0","endTime":"0","summary":"北京时间2024年07月23日02时17分，Cellebrite Di Ltd.股票出现波动，股价急速拉升5.09%。截至发稿，该股报13.19美元/股，成交量102.901万股，换手率0.50%，振幅3.47%。Cellebrite Di Ltd.股票所在的软件服务行业中，整体涨幅为1.33%。Cellebrite Di Ltd.公司简介：Cellebrite DI Ltd是一家以色列数字情报公司，为联邦、州和地方执法部门以及企业公司和服务提供商提供收集、审查、分析和管理数字数据的工具。其部分产品包括 Cellebrite UFED、Cellebrite Physical Analyzer、Cellebrite UFED Cloud、Cellebrite Frontliner、Cellebrite Responder、Cellebrite Premium 和 Cellebrite Seeker。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407230217139681ef09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407230217139681ef09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLBT","BK4023"],"gpt_icon":0},{"id":"2452444860","title":"为破解枪击特朗普嫌犯的新款三星手机，FBI求助在以色列成立的数字情报公司Cellebrite","url":"https://stock-news.laohu8.com/highlight/detail?id=2452444860","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452444860?lang=zh_cn&edition=full","pubTime":"2024-07-19 16:49","pubTimestamp":1721378979,"startTime":"0","endTime":"0","summary":"Cellebrite是在以色列成立的数字情报公司，为多家美国联邦机构提供技术支持。据知情人士透露，美国联邦调查局在7月14日上午尝试破解克鲁克斯的手机未果后，直接向Cellebrite求助。美国联邦调查局发出求助数小时后，Cellebrite将技术支持及仍在开发中的新软件交付至弗吉尼亚州匡蒂科的联邦调查局。已在纳斯达克股票市场上市的Cellebrite表示，其公共部门业务中约有五分之一是为联邦客户提供的。报告称，Cellebrite2024年第一季度的年收入为8960万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719165132af93227b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719165132af93227b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4023","BK4547","CLBT","BK4585","BK4077","DJT"],"gpt_icon":0},{"id":"2452516997","title":"Cellebrite Di Ltd.盘中异动 早盘急速拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452516997","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452516997?lang=zh_cn&edition=full","pubTime":"2024-07-17 23:28","pubTimestamp":1721230105,"startTime":"0","endTime":"0","summary":"北京时间2024年07月17日23时28分，Cellebrite Di Ltd.股票出现异动，股价大幅拉升5.02%。截至发稿，该股报12.67美元/股，成交量58.9073万股，换手率0.29%，振幅5.14%。Cellebrite Di Ltd.股票所在的软件服务行业中，整体跌幅为1.60%。Cellebrite Di Ltd.公司简介：Cellebrite DI Ltd是一家以色列数字情报公司，为联邦、州和地方执法部门以及企业公司和服务提供商提供收集、审查、分析和管理数字数据的工具。其部分产品包括 Cellebrite UFED、Cellebrite Physical Analyzer、Cellebrite UFED Cloud、Cellebrite Frontliner、Cellebrite Responder、Cellebrite Premium 和 Cellebrite Seeker。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717232825af92ccef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717232825af92ccef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CLBT"],"gpt_icon":0},{"id":"2452130241","title":"Cellebrite - 交易条款未披露","url":"https://stock-news.laohu8.com/highlight/detail?id=2452130241","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452130241?lang=zh_cn&edition=full","pubTime":"2024-07-17 19:30","pubTimestamp":1721215850,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CLBT","BK4023"],"gpt_icon":0},{"id":"2450074829","title":"Cellebrite Di Ltd.盘中异动 下午盘快速下跌5.05%报11.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450074829","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450074829?lang=zh_cn&edition=full","pubTime":"2024-07-10 03:07","pubTimestamp":1720552065,"startTime":"0","endTime":"0","summary":"北京时间2024年07月10日03时07分，Cellebrite Di Ltd.股票出现异动，股价快速下挫5.05%。截至发稿，该股报11.57美元/股，成交量68.9542万股，换手率0.34%，振幅4.56%。Cellebrite Di Ltd.股票所在的软件服务行业中，整体跌幅为1.17%。Cellebrite Di Ltd.公司简介：Cellebrite DI Ltd是一家以色列数字情报公司，为联邦、州和地方执法部门以及企业公司和服务提供商提供收集、审查、分析和管理数字数据的工具。其部分产品包括 Cellebrite UFED、Cellebrite Physical Analyzer、Cellebrite UFED Cloud、Cellebrite Frontliner、Cellebrite Responder、Cellebrite Premium 和 Cellebrite Seeker。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710030745aef8c1e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710030745aef8c1e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CLBT"],"gpt_icon":0},{"id":"2437034563","title":"Cellebrite DI Ltd：德意志银行将目标价格从13美元上调至15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2437034563","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2437034563?lang=zh_cn&edition=full","pubTime":"2024-05-24 20:55","pubTimestamp":1716555325,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","DB","BK4552","0H7D.UK","BK4566","BK4023","BK4585","BK5059","CLBT","BK4118"],"gpt_icon":0},{"id":"2437396773","title":"Cellebrite DI Ltd：Needham将目标价格从13.5美元上调至14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2437396773","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2437396773?lang=zh_cn&edition=full","pubTime":"2024-05-24 12:09","pubTimestamp":1716523776,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4023","CLBT"],"gpt_icon":0},{"id":"2437743025","title":"Cellebrite Di Ltd.2024财年第一财季实现净利润-71.37百万美元，同比减少75.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2437743025","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2437743025?lang=zh_cn&edition=full","pubTime":"2024-05-24 07:19","pubTimestamp":1716506384,"startTime":"0","endTime":"0","summary":"3月31日，Cellebrite Di Ltd.公布财报，公告显示公司2024财年第一财季净利润为-71.37百万美元，同比减少75.74%；其中营业收入为89.58百万美元，同比增加25.76%，每股基本收益为-0.36美元。从资产负债表来看，Cellebrite Di Ltd.总负债5.56亿美元，其中短期债务4.84百万美元，资产负债比为0.96，流动比率为1.61。机构评级：截至2024年3月31日，当前有7家机构对Cellebrite Di Ltd.目标价做出预测，其中目标均价为14.07美元，其中最低目标价为12.00美元，最高目标价为16.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405240719549edf5053&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405240719549edf5053&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLBT"],"gpt_icon":0},{"id":"2437501077","title":"Cellebrite Di Ltd.盘中异动 股价大涨5.76%报12.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2437501077","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2437501077?lang=zh_cn&edition=full","pubTime":"2024-05-23 21:33","pubTimestamp":1716471226,"startTime":"0","endTime":"0","summary":"北京时间2024年05月23日21时33分，Cellebrite Di Ltd.股票出现波动，股价快速拉升5.76%。截至发稿，该股报12.28美元/股，成交量13.4107万股，换手率0.07%，振幅6.20%。Cellebrite Di Ltd.股票所在的软件服务行业中，整体涨幅为0.55%。Cellebrite Di Ltd.公司简介：Cellebrite DI Ltd是一家以色列数字情报公司，为联邦、州和地方执法部门以及企业公司和服务提供商提供收集、审查、分析和管理数字数据的工具。其部分产品包括 Cellebrite UFED、Cellebrite Physical Analyzer、Cellebrite UFED Cloud、Cellebrite Frontliner、Cellebrite Responder、Cellebrite Premium 和 Cellebrite Seeker。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240523213346941e9a88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240523213346941e9a88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLBT","BK4023"],"gpt_icon":0},{"id":"2437732746","title":"Cellebrite DI(CLBT.US)：2024年Q1财报实现营收8958.2万美元，前值为7123.4万美元，预期值为8776万美元；","url":"https://stock-news.laohu8.com/highlight/detail?id=2437732746","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2437732746?lang=zh_cn&edition=full","pubTime":"2024-05-23 19:06","pubTimestamp":1716462406,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4023","CLBT"],"gpt_icon":0},{"id":"2437073282","title":"Cellebrite DI Ltd：预计2024年全年收入为3.7亿美元至3.8亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2437073282","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2437073282?lang=zh_cn&edition=full","pubTime":"2024-05-23 19:03","pubTimestamp":1716462216,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4023","CLBT"],"gpt_icon":0},{"id":"2437734079","title":"Cellebrite DI Ltd——2024年第一季度收入为8,960万美元同比增长26％","url":"https://stock-news.laohu8.com/highlight/detail?id=2437734079","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2437734079?lang=zh_cn&edition=full","pubTime":"2024-05-23 19:01","pubTimestamp":1716462062,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CLBT","BK4023"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cellebrite.com","stockEarnings":[{"period":"1week","weight":0.017},{"period":"1month","weight":0.0716},{"period":"3month","weight":0.4948},{"period":"6month","weight":0.6757},{"period":"1year","weight":1.5481},{"period":"ytd","weight":1.142}],"compareEarnings":[{"period":"1week","weight":-0.019},{"period":"1month","weight":-0.0055},{"period":"3month","weight":0.0913},{"period":"6month","weight":0.1017},{"period":"1year","weight":0.3108},{"period":"ytd","weight":0.1988}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cellebrite DI Ltd.是一家注册于以色列并于1999年4月13日成立的公司。Cellebrite的使命是让其客户能够保护和拯救生命、加速正义并保护世界各地社区的隐私。Cellebrite是面向公共和私营部门的数字情报解决方案的全球领导者，通过简化情报流程，使组织能够掌握法律认可的数字调查的复杂性。Cellebrite的数字智能平台和解决方案受到140多个国家或地区数千家领先机构和公司的信赖，改变了客户在法律制裁的调查中收集、审查、分析和管理数据的方式。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.013508},{"month":2,"riseRate":0.75,"avgChangeRate":0.153602},{"month":3,"riseRate":0,"avgChangeRate":-0.059591},{"month":4,"riseRate":0.25,"avgChangeRate":-0.072482},{"month":5,"riseRate":0.25,"avgChangeRate":-0.01334},{"month":6,"riseRate":1,"avgChangeRate":0.108263},{"month":7,"riseRate":0.75,"avgChangeRate":0.055592},{"month":8,"riseRate":0.75,"avgChangeRate":0.066892},{"month":9,"riseRate":0,"avgChangeRate":-0.087731},{"month":10,"riseRate":0.75,"avgChangeRate":0.09735},{"month":11,"riseRate":0.5,"avgChangeRate":-0.019719},{"month":12,"riseRate":0.75,"avgChangeRate":0.018722}],"exchange":"NASDAQ","name":"Cellebrite","nameEN":"Cellebrite"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cellebrite(CLBT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cellebrite(CLBT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cellebrite,CLBT,Cellebrite股票,Cellebrite股票老虎,Cellebrite股票老虎国际,Cellebrite行情,Cellebrite股票行情,Cellebrite股价,Cellebrite股市,Cellebrite股票价格,Cellebrite股票交易,Cellebrite股票购买,Cellebrite股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cellebrite(CLBT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cellebrite(CLBT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}