Cellebrite(CLBT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CLBT Cellebrite

盘前交易 07-11 06:11:01 EDT

14.75

-0.60

-3.91%

盘前14.70

-0.05-0.34%

04:12 EDT

最高15.35	最低14.59	成交量158.93万
今开15.31	昨收15.35	日振幅4.98%
总市值35.32亿	流通市值15.84亿	总股本2.39亿
成交额2,359万	换手率1.48%	流通股本1.07亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CLBT","market":"US","secType":"STK","nameCN":"Cellebrite","latestPrice":14.75,"timestamp":1752177600000,"preClose":15.35,"halted":0,"volume":1589254,"hourTrading":{"tag":"盘前","latestPrice":14.7,"preClose":14.75,"latestTime":"04:12 EDT","volume":3,"amount":44.099999999999994,"timestamp":1752221559744},"delay":0,"floatShares":107412955,"shares":239470062,"eps":-0.885697,"marketStatus":"盘前交易","change":-0.6,"latestTime":"07-11 06:11:01 EDT","open":15.31,"high":15.35,"low":14.5863,"amount":23594732.37068,"amplitude":0.049752,"askPrice":15.17,"askSize":28,"bidPrice":14.5,"bidSize":84,"shortable":3,"etf":0,"ttmEps":-0.885697,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752240600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":14.75,"preHourTrading":{"tag":"盘前","latestPrice":14.7,"preClose":14.75,"latestTime":"04:12 EDT","volume":3,"amount":44.099999999999994,"timestamp":1752221559744},"postHourTrading":{"tag":"盘后","latestPrice":14.88,"preClose":14.75,"latestTime":"19:56 EDT","volume":16095,"amount":237689.06,"timestamp":1752191803187},"volumeRatio":1.2042197898104587,"impliedVol":0.5923,"impliedVolPercentile":0.7108},"requestUrl":"/m/hq/s/CLBT","defaultTab":"news","newsList":[{"id":"2537234679","title":"Cellebrite Di Ltd.2025财年第一财季实现净利润17.40百万美元，同比增加124.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537234679","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537234679?lang=zh_cn&edition=full","pubTime":"2025-05-23 00:00","pubTimestamp":1747929622,"startTime":"0","endTime":"0","summary":"5月23日，Cellebrite Di Ltd.公布财报，公告显示公司2025财年第一财季净利润为17.40百万美元，同比增加124.38%；其中营业收入为1.08亿美元，同比增加20.56%，每股基本收益为0.07美元。从资产负债表来看，Cellebrite Di Ltd.总负债3.46亿美元，其中短期债务4.21百万美元，资产负债比为2.06，流动比率为1.80。机构评级：截至2025年5月23日，当前有7家机构对Cellebrite Di Ltd.目标价做出预测，其中目标均价为24.57美元，其中最低目标价为22.00美元，最高目标价为28.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523000047a488764e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523000047a488764e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLBT"],"gpt_icon":0},{"id":"2535829774","title":"Cellebrite Di Ltd.盘中异动 股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535829774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535829774?lang=zh_cn&edition=full","pubTime":"2025-05-15 21:58","pubTimestamp":1747317481,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时58分，Cellebrite Di Ltd.股票出现波动，股价大幅跳水5.17%。截至发稿，该股报16.89美元/股，成交量23.9116万股，换手率0.10%，振幅4.11%。Cellebrite Di Ltd.股票所在的软件服务行业中，整体涨幅为0.07%。Cellebrite Di Ltd.公司简介：Cellebrite DI Ltd是一家以色列数字情报公司，为美国联邦、州和地方执法部门以及企业公司和服务提供商提供收集、审查、分析和管理数字数据的工具。其部分产品包括Cellebrite UFED、Cellebrite Physical Analyzer、Cellebrite UFED Cloud、Cellebrite Frontliner、Cellebrite Responder、Cellebrite Premium和Cellebrite Seeker。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515215802a6e0742e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515215802a6e0742e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4613","CLBT","BK4023"],"gpt_icon":0},{"id":"2535172078","title":"Cellebrite Di Ltd.盘中异动 股价大跌9.79%报18.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535172078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535172078?lang=zh_cn&edition=full","pubTime":"2025-05-14 21:33","pubTimestamp":1747229592,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时33分，Cellebrite Di Ltd.股票出现异动，股价急速跳水9.79%。截至发稿，该股报18.15美元/股，成交量57.2057万股，换手率0.24%，振幅8.35%。Cellebrite Di Ltd.股票所在的软件服务行业中，整体涨幅为0.42%。Cellebrite Di Ltd.公司简介：Cellebrite DI Ltd是一家以色列数字情报公司，为美国联邦、州和地方执法部门以及企业公司和服务提供商提供收集、审查、分析和管理数字数据的工具。其部分产品包括Cellebrite UFED、Cellebrite Physical Analyzer、Cellebrite UFED Cloud、Cellebrite Frontliner、Cellebrite Responder、Cellebrite Premium和Cellebrite Seeker。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213312a47e3eaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213312a47e3eaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CLBT","BK4613"],"gpt_icon":0},{"id":"2514016824","title":"Cellebrite Di Ltd.盘中异动 早盘大幅跳水5.01%报18.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514016824?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:19","pubTimestamp":1740496773,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时19分，Cellebrite Di Ltd.股票出现异动，股价急速下挫5.01%。截至发稿，该股报18.00美元/股，成交量21.7913万股，换手率0.10%，振幅4.17%。Cellebrite Di Ltd.股票所在的软件服务行业中，整体跌幅为1.48%。Cellebrite Di Ltd.公司简介：Cellebrite DI Ltd是一家以色列数字情报公司，为联邦、州和地方执法部门以及企业公司和服务提供商提供收集、审查、分析和管理数字数据的工具。其部分产品包括 Cellebrite UFED、Cellebrite Physical Analyzer、Cellebrite UFED Cloud、Cellebrite Frontliner、Cellebrite Responder、Cellebrite Premium 和 Cellebrite Seeker。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225231934962ffda9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225231934962ffda9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CLBT"],"gpt_icon":0},{"id":"2512537879","title":"Cellebrite Di Ltd.2024财年实现净利润-2.83亿美元，同比减少248.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512537879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512537879?lang=zh_cn&edition=full","pubTime":"2025-02-17 00:01","pubTimestamp":1739721669,"startTime":"0","endTime":"0","summary":"2月17日，Cellebrite Di Ltd.公布财报，公告显示公司2024财年净利润为-2.83亿美元，同比减少248.95%；其中营业收入为4.01亿美元，同比增加23.38%，每股基本收益为-1.35美元。从资产负债表来看，Cellebrite Di Ltd.总负债3.55亿美元，其中短期债务4.13百万美元，资产负债比为1.95，流动比率为1.92。机构评级：截至2025年2月17日，当前有7家机构对Cellebrite Di Ltd.目标价做出预测，其中目标均价为28.00美元，其中最低目标价为26.00美元，最高目标价为30.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000128a2481c27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000128a2481c27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLBT"],"gpt_icon":1},{"id":"2511697901","title":"Lake Street：维持Cellebrite DI(CLBT.US)评级，由买入调整至买入评级, 目标价由17.00美元调整至26.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511697901","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511697901?lang=zh_cn&edition=full","pubTime":"2025-02-15 00:21","pubTimestamp":1739550115,"startTime":"0","endTime":"0","summary":"Lake Street：维持Cellebrite DI(CLBT.US)评级，由买入调整至买入评级, 目标价由17.00美元调整至26.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/15002148179154.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CLBT"],"gpt_icon":0},{"id":"2511669615","title":"Cellebrite Di Ltd.盘中异动 早盘股价大跌5.07%报20.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511669615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511669615?lang=zh_cn&edition=full","pubTime":"2025-02-14 22:37","pubTimestamp":1739543863,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时37分，Cellebrite Di Ltd.股票出现异动，股价快速下跌5.07%。截至发稿，该股报20.60美元/股，成交量18.6769万股，换手率0.09%，振幅3.32%。Cellebrite Di Ltd.股票所在的软件服务行业中，整体跌幅为0.60%。Cellebrite Di Ltd.公司简介：Cellebrite DI Ltd是一家以色列数字情报公司，为联邦、州和地方执法部门以及企业公司和服务提供商提供收集、审查、分析和管理数字数据的工具。其部分产品包括 Cellebrite UFED、Cellebrite Physical Analyzer、Cellebrite UFED Cloud、Cellebrite Frontliner、Cellebrite Responder、Cellebrite Premium 和 Cellebrite Seeker。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223743a246028b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223743a246028b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CLBT"],"gpt_icon":0},{"id":"1168950707","title":"异动解读 | Cellebrite季报业绩不佳股价盘中重挫近12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168950707","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168950707?lang=zh_cn&edition=full","pubTime":"2025-02-13 23:21","pubTimestamp":1739460097,"startTime":"0","endTime":"0","summary":"以色列数字情报公司Cellebrite股价今天盘中大跌11.63%,引发了市场的广泛关注。导致该股股价大跌的主要原因是该公司2024财年第四季度财报数据令投资者失望。财报显示,尽管该公司本季度销售额达到1.09亿美元,高于市场预期的1.07亿美元,同比增长17.19%,但其每股收益只有0.1美元,与去年同期的0.11美元相比有所下滑。分析人士表示,尽管营收实现了两位数增长,但净利润和每股收益的下滑显示了该公司的利润率可能正在承压。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CLBT"],"gpt_icon":0},{"id":"2511525179","title":"Cellebrite Di Ltd.盘中异动 股价大跌6.20%报23.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511525179?lang=zh_cn&edition=full","pubTime":"2025-02-13 22:31","pubTimestamp":1739457117,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时31分，Cellebrite Di Ltd.股票出现异动，股价快速下挫6.20%。截至发稿，该股报23.38美元/股，成交量17.9902万股，换手率0.08%，振幅4.01%。Cellebrite Di Ltd.股票所在的软件服务行业中，整体涨幅为0.53%。Cellebrite Di Ltd.公司简介：Cellebrite DI Ltd是一家以色列数字情报公司，为联邦、州和地方执法部门以及企业公司和服务提供商提供收集、审查、分析和管理数字数据的工具。其部分产品包括 Cellebrite UFED、Cellebrite Physical Analyzer、Cellebrite UFED Cloud、Cellebrite Frontliner、Cellebrite Responder、Cellebrite Premium 和 Cellebrite Seeker。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021322315798842ba8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021322315798842ba8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CLBT"],"gpt_icon":0},{"id":"2511549782","title":"Cellebrite DI(CLBT.US)：2024年Q4财报实现营收1.09亿美元，前值为9301.3万美元，预期值为1.071亿美元；每股收益为0.10美元，前值为0.11美元，预期值为0.10美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511549782","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511549782?lang=zh_cn&edition=full","pubTime":"2025-02-13 20:12","pubTimestamp":1739448730,"startTime":"0","endTime":"0","summary":"Cellebrite DI(CLBT.US)：2024年Q4财报实现营收1.09亿美元，前值为9301.3万美元，预期值为1.071亿美元；每股收益为0.10美元，前值为0.11美元，预期值为0.10美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13201248147423.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CLBT"],"gpt_icon":0},{"id":"1182215332","title":"Cellebrite DI 2024年第四季度调整后每股收益$0.10，符合预期，销售额$1.09亿，超出预期$1.07183亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1182215332","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1182215332?lang=zh_cn&edition=full","pubTime":"2025-02-13 20:05","pubTimestamp":1739448327,"startTime":"0","endTime":"0","summary":"Cellebrite  报告称，其季度每股收益为$0.10，符合分析师的普遍预期。这比去年同期的每股收益$0.11下降了9.09%。该公司报告季度销售额为$1.09亿，超出分析师普遍预期的$1.07183亿，超出1.70%。以上内容来自Benzinga Earnings专栏，原文如下：$Cellebrite$ DI  reported quarterly earnings of $0.10 per share which met the analyst consensus estimate. This is a 9.09 percent decrease over earnings of $0.11 per share from the same period last year.  The company reported quarterly sales of $109.000 million which beat the analyst consensus estimate of $107.183 million by 1.70 percent.  This is a 17.19 ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Cellebrite DI 2024年第四季度调整后每股收益$0.10，符合预期，销售额$1.09亿，超出预期$1.07183亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLBT"],"gpt_icon":1},{"id":"2510354594","title":"Cellebrite Di Ltd.盘中异动 临近收盘大幅下挫5.10%报24.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510354594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510354594?lang=zh_cn&edition=full","pubTime":"2025-02-12 04:40","pubTimestamp":1739306406,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日04时40分，Cellebrite Di Ltd.股票出现异动，股价急速下挫5.10%。截至发稿，该股报24.16美元/股，成交量163.725万股，换手率0.76%，振幅4.95%。Cellebrite Di Ltd.股票所在的软件服务行业中，整体跌幅为0.25%。Cellebrite Di Ltd.公司简介：Cellebrite DI Ltd是一家以色列数字情报公司，为联邦、州和地方执法部门以及企业公司和服务提供商提供收集、审查、分析和管理数字数据的工具。其部分产品包括 Cellebrite UFED、Cellebrite Physical Analyzer、Cellebrite UFED Cloud、Cellebrite Frontliner、Cellebrite Responder、Cellebrite Premium 和 Cellebrite Seeker。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120440079881f782&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120440079881f782&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CLBT"],"gpt_icon":0},{"id":"2509465772","title":"Cellebrite Di Ltd.盘中异动 股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509465772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509465772?lang=zh_cn&edition=full","pubTime":"2025-02-04 23:09","pubTimestamp":1738681783,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时09分，Cellebrite Di Ltd.股票出现异动，股价快速上涨5.15%。截至发稿，该股报25.94美元/股，成交量49.6761万股，换手率0.23%，振幅4.46%。Cellebrite Di Ltd.股票所在的软件服务行业中，整体涨幅为0.70%。Cellebrite Di Ltd.公司简介：Cellebrite DI Ltd是一家以色列数字情报公司，为联邦、州和地方执法部门以及企业公司和服务提供商提供收集、审查、分析和管理数字数据的工具。其部分产品包括 Cellebrite UFED、Cellebrite Physical Analyzer、Cellebrite UFED Cloud、Cellebrite Frontliner、Cellebrite Responder、Cellebrite Premium 和 Cellebrite Seeker。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204230943a23930ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204230943a23930ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CLBT"],"gpt_icon":0},{"id":"2507540995","title":"Cellebrite Di Ltd.盘中异动 股价大涨5.02%报24.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507540995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507540995?lang=zh_cn&edition=full","pubTime":"2025-01-29 03:36","pubTimestamp":1738092967,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日03时36分，Cellebrite Di Ltd.股票出现波动，股价快速上涨5.02%。截至发稿，该股报24.16美元/股，成交量87.4061万股，换手率0.41%，振幅5.52%。Cellebrite Di Ltd.股票所在的软件服务行业中，整体涨幅为2.75%。Cellebrite Di Ltd.公司简介：Cellebrite DI Ltd是一家以色列数字情报公司，为联邦、州和地方执法部门以及企业公司和服务提供商提供收集、审查、分析和管理数字数据的工具。其部分产品包括 Cellebrite UFED、Cellebrite Physical Analyzer、Cellebrite UFED Cloud、Cellebrite Frontliner、Cellebrite Responder、Cellebrite Premium 和 Cellebrite Seeker。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129033608abbb9fda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129033608abbb9fda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CLBT"],"gpt_icon":0},{"id":"2501078130","title":"Cellebrite Di Ltd.盘中异动 股价大跌5.04%报21.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501078130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501078130?lang=zh_cn&edition=full","pubTime":"2025-01-07 23:40","pubTimestamp":1736264431,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日23时40分，Cellebrite Di Ltd.股票出现波动，股价急速下跌5.04%。截至发稿，该股报21.12美元/股，成交量15.9664万股，换手率0.07%，振幅5.62%。Cellebrite Di Ltd.股票所在的软件服务行业中，整体跌幅为1.18%。Cellebrite Di Ltd.公司简介：Cellebrite DI Ltd是一家以色列数字情报公司，为联邦、州和地方执法部门以及企业公司和服务提供商提供收集、审查、分析和管理数字数据的工具。其部分产品包括 Cellebrite UFED、Cellebrite Physical Analyzer、Cellebrite UFED Cloud、Cellebrite Frontliner、Cellebrite Responder、Cellebrite Premium 和 Cellebrite Seeker。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010723403195fbaacb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010723403195fbaacb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLBT","BK4023"],"gpt_icon":0},{"id":"2493425698","title":"Cellebrite Di Ltd.盘中异动 急速上涨5.12%报22.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493425698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493425698?lang=zh_cn&edition=full","pubTime":"2024-12-21 00:13","pubTimestamp":1734711205,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日00时13分，Cellebrite Di Ltd.股票出现异动，股价大幅拉升5.12%。截至发稿，该股报22.38美元/股，成交量47.4556万股，换手率0.22%，振幅6.20%。Cellebrite Di Ltd.股票所在的软件服务行业中，整体涨幅为0.94%。Cellebrite Di Ltd.公司简介：Cellebrite DI Ltd是一家以色列数字情报公司，为联邦、州和地方执法部门以及企业公司和服务提供商提供收集、审查、分析和管理数字数据的工具。其部分产品包括 Cellebrite UFED、Cellebrite Physical Analyzer、Cellebrite UFED Cloud、Cellebrite Frontliner、Cellebrite Responder、Cellebrite Premium 和 Cellebrite Seeker。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221001325a1fe5447&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221001325a1fe5447&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLBT","BK4023"],"gpt_icon":0},{"id":"2490777127","title":"Cellebrite Di Ltd.盘中异动 早盘股价大跌5.15%报20.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490777127","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490777127?lang=zh_cn&edition=full","pubTime":"2024-12-09 23:38","pubTimestamp":1733758738,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时38分，Cellebrite Di Ltd.股票出现异动，股价快速下跌5.15%。截至发稿，该股报20.25美元/股，成交量24.5475万股，换手率0.11%，振幅4.73%。Cellebrite Di Ltd.股票所在的软件服务行业中，整体跌幅为0.54%。Cellebrite Di Ltd.公司简介：Cellebrite DI Ltd是一家以色列数字情报公司，为联邦、州和地方执法部门以及企业公司和服务提供商提供收集、审查、分析和管理数字数据的工具。其部分产品包括 Cellebrite UFED、Cellebrite Physical Analyzer、Cellebrite UFED Cloud、Cellebrite Frontliner、Cellebrite Responder、Cellebrite Premium 和 Cellebrite Seeker。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209233858ab6a2df5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209233858ab6a2df5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLBT","BK4023"],"gpt_icon":0},{"id":"2485411647","title":"Cellebrite Di Ltd.盘中异动 早盘大幅上涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485411647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485411647?lang=zh_cn&edition=full","pubTime":"2024-11-22 00:20","pubTimestamp":1732206006,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日00时20分，Cellebrite Di Ltd.股票出现波动，股价快速上涨5.05%。Cellebrite Di Ltd.股票所在的软件服务行业中，整体涨幅为1.02%。其相关个股中，Palladyne Ai Corp C/Wts 24/09/2026 、Brand Engagement Network Inc C/Wts 14/03/2029 、Wag Group Co C/Wts 30/07/2027 涨幅较大，Wag!Cellebrite Di Ltd.公司简介：Cellebrite DI Ltd是一家以色列数字情报公司，为联邦、州和地方执法部门以及企业公司和服务提供商提供收集、审查、分析和管理数字数据的工具。其部分产品包括 Cellebrite UFED、Cellebrite Physical Analyzer、Cellebrite UFED Cloud、Cellebrite Frontliner、Cellebrite Responder、Cellebrite Premium 和 Cellebrite Seeker。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122002006971a7ec6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122002006971a7ec6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CLBT"],"gpt_icon":0},{"id":"2484497243","title":"Cellebrite Di Ltd.盘中异动 下午盘股价大涨5.02%报18.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484497243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484497243?lang=zh_cn&edition=full","pubTime":"2024-11-20 03:29","pubTimestamp":1732044547,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日03时29分，Cellebrite Di Ltd.股票出现波动，股价快速拉升5.02%。截至发稿，该股报18.35美元/股，成交量40.3235万股，换手率0.19%，振幅5.68%。Cellebrite Di Ltd.股票所在的软件服务行业中，整体涨幅为0.60%。Cellebrite Di Ltd.公司简介：Cellebrite DI Ltd是一家以色列数字情报公司，为联邦、州和地方执法部门以及企业公司和服务提供商提供收集、审查、分析和管理数字数据的工具。其部分产品包括 Cellebrite UFED、Cellebrite Physical Analyzer、Cellebrite UFED Cloud、Cellebrite Frontliner、Cellebrite Responder、Cellebrite Premium 和 Cellebrite Seeker。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120032907971a7819&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120032907971a7819&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CLBT"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cellebrite.com","stockEarnings":[{"period":"1week","weight":-0.0453},{"period":"1month","weight":-0.0934},{"period":"3month","weight":-0.2326},{"period":"6month","weight":-0.3162},{"period":"1year","weight":0.2705},{"period":"ytd","weight":-0.3305}],"compareEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":0.0377},{"period":"3month","weight":0.1721},{"period":"6month","weight":0.0781},{"period":"1year","weight":0.1149},{"period":"ytd","weight":0.0678}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cellebrite DI Ltd.是一家注册于以色列并于1999年4月13日成立的公司。Cellebrite的使命是让其客户能够保护和拯救生命、加速正义并保护世界各地社区的隐私。Cellebrite是面向公共和私营部门的数字情报解决方案的全球领导者，通过简化情报流程，使组织能够掌握法律认可的数字调查的复杂性。Cellebrite的数字智能平台和解决方案受到140多个国家或地区数千家领先机构和公司的信赖，改变了客户在法律制裁的调查中收集、审查、分析和管理数据的方式。","yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.029054},{"month":2,"riseRate":0.6,"avgChangeRate":0.077291},{"month":3,"riseRate":0.2,"avgChangeRate":-0.038298},{"month":4,"riseRate":0.4,"avgChangeRate":-0.05428},{"month":5,"riseRate":0.2,"avgChangeRate":-0.042102},{"month":6,"riseRate":0.8,"avgChangeRate":0.078457},{"month":7,"riseRate":0.6,"avgChangeRate":0.028849},{"month":8,"riseRate":0.75,"avgChangeRate":0.066892},{"month":9,"riseRate":0,"avgChangeRate":-0.087731},{"month":10,"riseRate":0.75,"avgChangeRate":0.09735},{"month":11,"riseRate":0.5,"avgChangeRate":0.002733},{"month":12,"riseRate":0.8,"avgChangeRate":0.033313}],"exchange":"NASDAQ","name":"Cellebrite","nameEN":"Cellebrite"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cellebrite(CLBT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cellebrite(CLBT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cellebrite,CLBT,Cellebrite股票,Cellebrite股票老虎,Cellebrite股票老虎国际,Cellebrite行情,Cellebrite股票行情,Cellebrite股价,Cellebrite股市,Cellebrite股票价格,Cellebrite股票交易,Cellebrite股票购买,Cellebrite股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cellebrite(CLBT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cellebrite(CLBT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}