Colombier Acquisition Corp II(CLBR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CLBR Colombier Acquisition Corp II

盘前交易 05-09 05:16:28 EDT

12.95

+0.33

+2.61%

盘前12.90

-0.05-0.39%

04:27 EDT

最高13.19	最低12.76	成交量90.81万
今开12.89	昨收12.62	日振幅3.40%
总市值2.75亿	流通市值1.83亿	总股本2,125万
成交额1,175万	换手率6.42%	流通股本1,414万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CLBR","market":"US","secType":"STK","nameCN":"Colombier Acquisition Corp II","latestPrice":12.95,"timestamp":1746734400000,"preClose":12.62,"halted":0,"volume":908067,"hourTrading":{"tag":"盘前","latestPrice":12.9,"preClose":12.95,"latestTime":"04:27 EDT","volume":749,"amount":9657.100425,"timestamp":1746779245234},"delay":0,"floatShares":14139813,"shares":21250000,"eps":0.270986,"marketStatus":"盘前交易","change":0.33,"latestTime":"05-09 05:16:28 EDT","open":12.89,"high":13.189,"low":12.76,"amount":11753661.469602,"amplitude":0.033994,"askPrice":12.9,"askSize":200,"bidPrice":12.65,"bidSize":30,"shortable":3,"etf":0,"ttmEps":0.270986,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746797400000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":12.95,"preHourTrading":{"tag":"盘前","latestPrice":12.9,"preClose":12.95,"latestTime":"04:27 EDT","volume":749,"amount":9657.100425,"timestamp":1746779245234},"postHourTrading":{"tag":"盘后","latestPrice":12.86,"preClose":12.95,"latestTime":"19:58 EDT","volume":8647,"amount":111566.1263,"timestamp":1746748694669},"volumeRatio":1.008452832021266,"impliedVol":0.8537,"impliedVolPercentile":0.4167},"requestUrl":"/m/hq/s/CLBR","defaultTab":"news","newsList":[{"id":"2533959618","title":"Colombier Acquisition Corp. Ii盘中异动 急速上涨5.00%报12.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533959618","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533959618?lang=zh_cn&edition=full","pubTime":"2025-05-08 00:37","pubTimestamp":1746635868,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日00时37分，Colombier Acquisition Corp. Ii股票出现波动，股价快速拉升5.00%。截至发稿，该股报12.88美元/股，成交量34.0397万股，换手率1.60%，振幅5.95%。Colombier Acquisition Corp. Ii股票所在的壳公司行业中，整体涨幅为0.02%。Colombier Acquisition Corp. Ii公司简介：Colombier Acquisition Corp II是一家空白支票公司（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508003749a6d69322&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508003749a6d69322&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLBR","CLBR.U"],"gpt_icon":0},{"id":"2531758383","title":"Colombier Acquisition Corp. Ii盘中异动 早盘股价大跌7.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531758383","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531758383?lang=zh_cn&edition=full","pubTime":"2025-04-29 21:31","pubTimestamp":1745933519,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时31分，Colombier Acquisition Corp. Ii股票出现波动，股价急速下挫7.70%。Colombier Acquisition Corp. Ii股票所在的壳公司行业中，整体涨幅为0.00%。Colombier Acquisition Corp. Ii公司简介：Colombier Acquisition Corp II是一家空白支票公司（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213159a6cd699f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213159a6cd699f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLBR.U","CLBR"],"gpt_icon":0},{"id":"2531558122","title":"Colombier Acquisition Corp. Ii盘中异动 下午盘股价大涨5.22%报12.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531558122","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531558122?lang=zh_cn&edition=full","pubTime":"2025-04-29 01:16","pubTimestamp":1745860612,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日01时16分，Colombier Acquisition Corp. Ii股票出现异动，股价急速拉升5.22%。截至发稿，该股报12.10美元/股，成交量83.5219万股，换手率3.93%，振幅3.44%。Colombier Acquisition Corp. Ii股票所在的壳公司行业中，整体涨幅为0.00%。Colombier Acquisition Corp. Ii公司简介：Colombier Acquisition Corp II是一家空白支票公司（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429011652aa2c7d5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429011652aa2c7d5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLBR","CLBR.U"],"gpt_icon":0},{"id":"2529347269","title":"Colombier Acquisition Corp. Ii盘中异动 早盘股价大涨5.02%报11.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529347269","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529347269?lang=zh_cn&edition=full","pubTime":"2025-04-24 22:17","pubTimestamp":1745504220,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日22时17分，Colombier Acquisition Corp. Ii股票出现波动，股价急速上涨5.02%。Colombier Acquisition Corp. Ii股票所在的壳公司行业中，整体涨幅为0.05%。Colombier Acquisition Corp. Ii公司简介：Colombier Acquisition Corp II是一家空白支票公司（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424221700a4657ab0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424221700a4657ab0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLBR","CLBR.U"],"gpt_icon":0},{"id":"2501272258","title":"Colombier Acquisition Corp. Ii盘中异动 急速下挫5.17%报11.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501272258","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501272258?lang=zh_cn&edition=full","pubTime":"2025-01-06 22:35","pubTimestamp":1736174115,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时35分，Colombier Acquisition Corp. Ii股票出现波动，股价急速下挫5.17%。Colombier Acquisition Corp. Ii股票所在的壳公司行业中，整体涨幅为0.00%。其相关个股中，Lionheart Hldgs C/Wts 07/06/2031、Newbury Str Ii Acquisition Corp C/Wts 01/06/2031 、Welsbach Technology Metals Acquisition Corp.涨幅较大，Colombier Acquisition Corp. Ii、Unusual Machines, Inc.、Bolt Projects Holdings, Inc.较为活跃，换手率分别为4.31%、3.05%、0.35%，振幅较大的相关个股有Colombier Acquisition Corp. Ii、Unusual Machines, Inc.、Bolt Projects Holdings, Inc.，振幅分别为6.95%、4.78%、2.48%。Colombier Acquisition Corp. Ii公司简介：Colombier Acquisition Corp 是一家新成立的空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010622351595fa735d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010622351595fa735d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CLBR.U","CLBR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://colombierspac.com","stockEarnings":[{"period":"1week","weight":0.0711},{"period":"1month","weight":0.2114},{"period":"3month","weight":0.1903},{"period":"6month","weight":0.2548},{"period":"1year","weight":0.2536},{"period":"ytd","weight":0.1021}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.1381},{"period":"3month","weight":-0.0594},{"period":"6month","weight":-0.0554},{"period":"1year","weight":0.0926},{"period":"ytd","weight":-0.0359}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Colombier Acquisition Corp. II是一家空白支票公司，于2023年9月27日根据开曼群岛法律注册为豁免公司，将寻求与一个或多个企业或实体进行合并、股份交换、资产收购、股份购买、重组或类似的业务合并。","exchange":"NYSE","name":"Colombier Acquisition Corp II","nameEN":"Colombier Acquisition Corp II"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Colombier Acquisition Corp II(CLBR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Colombier Acquisition Corp II(CLBR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Colombier Acquisition Corp II,CLBR,Colombier Acquisition Corp II股票,Colombier Acquisition Corp II股票老虎,Colombier Acquisition Corp II股票老虎国际,Colombier Acquisition Corp II行情,Colombier Acquisition Corp II股票行情,Colombier Acquisition Corp II股价,Colombier Acquisition Corp II股市,Colombier Acquisition Corp II股票价格,Colombier Acquisition Corp II股票交易,Colombier Acquisition Corp II股票购买,Colombier Acquisition Corp II股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Colombier Acquisition Corp II(CLBR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Colombier Acquisition Corp II(CLBR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}