Callan JMB Inc.(CJMB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CJMB Callan JMB Inc.

交易中 02-06 14:08:35 EST

1.69

-0.03

-2.03%

最高1.71	最低1.57	成交量7.04万
今开1.66	昨收1.72	日振幅8.17%
总市值778.98万	流通市值226.73万	总股本462.30万
成交额11.60万	换手率5.24%	流通股本134.56万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CJMB","market":"US","secType":"STK","nameCN":"Callan JMB Inc.","latestPrice":1.685,"timestamp":1770404852840,"preClose":1.72,"halted":0,"volume":70442,"delay":0,"changeRate":-0.02034883720930228,"floatShares":1345569,"shares":4623027,"eps":-1.442,"marketStatus":"交易中","change":-0.035,"latestTime":"02-06 14:08:35 EST","open":1.66,"high":1.7106,"low":1.57,"amount":116003.88560000001,"amplitude":0.081744,"askPrice":1.71,"askSize":100,"bidPrice":1.66,"bidSize":900,"shortable":3,"etf":0,"ttmEps":-1.442,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770411600000},"marketStatusCode":2,"adr":0,"listingDate":1738731600000,"exchange":"NASDAQ","adjPreClose":1.72,"preHourTrading":{"tag":"盘前","latestPrice":1.65,"preClose":1.72,"latestTime":"09:29 EST","volume":5017,"amount":8094.5898491,"timestamp":1770388199999,"change":-0.07,"changeRate":-0.040698,"amplitude":0.063953},"postHourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.72,"latestTime":"19:58 EST","volume":63328,"amount":99884.4864,"timestamp":1770339487914,"change":-0.15,"changeRate":-0.087209,"amplitude":0.116279},"volumeRatio":0.042898},"requestUrl":"/m/hq/s/CJMB","defaultTab":"news","newsList":[{"id":"2609597665","title":"Callan Jmb Inc.盘中异动 早盘快速跳水6.97%报1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609597665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609597665?lang=zh_cn&edition=full","pubTime":"2026-02-06 22:41","pubTimestamp":1770388877,"startTime":"0","endTime":"0","summary":"北京时间2026年02月06日22时41分，Callan Jmb Inc.股票出现异动，股价急速下挫6.97%。截至发稿，该股报1.60美元/股，成交量8877股，换手率0.19%，振幅0.00%。Callan Jmb Inc.股票所在的运输物流行业中，整体跌幅为0.12%。Callan Jmb Inc.公司简介：Callan Jmb Inc是一家垂直整合物流和履行公司，通过结合专有包装，信息技术和专业冷链物流知识，为生命科学行业提供低温物流解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020622411797a53b61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020622411797a53b61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","CJMB"],"gpt_icon":0},{"id":"2607647076","title":"Callan Jmb Inc.盘中异动 急速上涨6.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607647076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607647076?lang=zh_cn&edition=full","pubTime":"2026-01-30 22:44","pubTimestamp":1769784288,"startTime":"0","endTime":"0","summary":"北京时间2026年01月30日22时44分，Callan Jmb Inc.股票出现波动，股价快速拉升6.39%。Callan Jmb Inc.股票所在的运输物流行业中，整体跌幅为0.19%。其相关个股中，Smart Logistics Global Limited、Callan Jmb Inc.、Ps International Group Ltd.涨幅较大，Cheetah Net Supply Chain Service Inc.、Smart Logistics Global Limited、Callan Jmb Inc.较为活跃，换手率分别为0.84%、0.42%、0.33%，振幅较大的相关个股有Smart Logistics Global Limited、Tianci International, Inc.、Callan Jmb Inc.，振幅分别为16.96%、14.65%、6.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130224448a469bca4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130224448a469bca4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJMB","BK4131"],"gpt_icon":0},{"id":"1189337644","title":"Callan JMB Inc. 与 Attune 签署制造监督、联邦部署及多资产治疗管线商业化协议，预计总收入达5000万至7500万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1189337644","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189337644?lang=zh_cn&edition=full","pubTime":"2026-01-15 21:45","pubTimestamp":1768484717,"startTime":"0","endTime":"0","summary":"Callan JMB Inc. 已与生物技术公司 Attune 达成一项重要合作协议，内容涵盖多资产治疗管线的制造监督、联邦部署及商业化安排。该协议预计将为 Callan JMB Inc. 带来约5000万至7500万美元的总收入。\n根据协议，Callan JMB Inc. 将负责监督相关治疗产品的生产流程，并协助推进其在美国联邦层面的部署与应用。双方还将共同推动治疗管线的商业化进程，覆盖多个疾病领域。\n此次合作不仅有望为 Callan JMB Inc. 创造可观收入，也将进一步拓展其在生物制药领域的业务布局，提升企业整体竞争力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4131","CJMB"],"gpt_icon":0},{"id":"2586280445","title":"Callan Jmb Inc.盘中异动 早盘股价大跌7.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586280445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586280445?lang=zh_cn&edition=full","pubTime":"2025-11-25 22:31","pubTimestamp":1764081111,"startTime":"0","endTime":"0","summary":"北京时间2025年11月25日22时31分，Callan Jmb Inc.股票出现异动，股价急速跳水7.59%。Callan Jmb Inc.股票所在的运输物流行业中，整体涨幅为0.37%。其相关个股中，东源全球股份、盛丰物流、Ps International Group Ltd.涨幅较大，Ps International Group Ltd.、昊鑫控股、New Century Logistics Limited较为活跃，换手率分别为3.99%、0.11%、0.09%，振幅较大的相关个股有Callan Jmb Inc.、Ps International Group Ltd.、昊鑫控股，振幅分别为9.44%、4.09%、3.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125223151a710d9c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125223151a710d9c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJMB","BK4131"],"gpt_icon":0},{"id":"2583323445","title":"Callan Jmb Inc.盘中异动 股价大跌7.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583323445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583323445?lang=zh_cn&edition=full","pubTime":"2025-11-13 00:17","pubTimestamp":1762964222,"startTime":"0","endTime":"0","summary":"北京时间2025年11月13日00时17分，Callan Jmb Inc.股票出现异动，股价急速下挫7.46%。截至发稿，该股报3.60美元/股，成交量210股，换手率0.00%，振幅0.00%。Callan Jmb Inc.股票所在的运输物流行业中，整体涨幅为0.36%。Callan Jmb Inc.公司简介：Callan Jmb Inc是一家垂直整合物流和履行公司，通过结合专有包装，信息技术和专业冷链物流知识，为生命科学行业提供低温物流解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113001702a6f4df63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113001702a6f4df63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","CJMB"],"gpt_icon":0},{"id":"1148330073","title":"冷链物流公司 Callan JMB 上市次日一度暴涨近80%，合作方包括得州卫生部","url":"https://stock-news.laohu8.com/highlight/detail?id=1148330073","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1148330073?lang=zh_cn&edition=full","pubTime":"2025-02-07 13:58","pubTimestamp":1738907895,"startTime":"0","endTime":"0","summary":"此前，为支持得克萨斯州卫生部应对新冠疫情，前身为冷链技术服务公司的Callan Jmb储存并运送了超过 3200 万份新冠检测用品、10 万多份新冠治疗药物，以及 200 多万剂新冠疫苗，覆盖该州 942 个城市，服务了约 78% 的州内人口。此次IPO，Callan Jmb 共发行128万股普通股，募资额512万美元，IPO发行价4美元。","market":"us","thumbnail":"https://static.tigerbbs.com/6b69e234a63c2c0a69ccede7b0faaa18","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6b69e234a63c2c0a69ccede7b0faaa18"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CJMB"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.coldchain-tech.com","stockEarnings":[{"period":"1week","weight":-0.0444},{"period":"1month","weight":0.4576},{"period":"3month","weight":-0.5689},{"period":"6month","weight":-0.6301},{"period":"1year","weight":-0.5805},{"period":"ytd","weight":0.5495}],"compareEarnings":[{"period":"1week","weight":-0.0237},{"period":"1month","weight":-0.0205},{"period":"3month","weight":0.0099},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1215},{"period":"ytd","weight":-0.0063}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Callan JMB Inc.最初在德克萨斯州成立，名为Coldchain Technology Services, LLC，于2024年2月14日在内华达州重组为Callan JMB Inc.。他们是一家垂直整合的物流和履行公司，通过专有包装、信息技术和专业冷链物流知识的结合，为生命科学行业提供低温物流解决方案。它们提供了一个利用先进预测技术的系统，通过保证所处理的每种产品的安全性、有效性和效力来彻底改变供应链，以确保产品的完整性，并在时间敏感的行业中提供即时响应，同时确保环境责任。","exchange":"NASDAQ","name":"Callan JMB Inc.","nameEN":"Callan JMB Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Callan JMB Inc.(CJMB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Callan JMB Inc.(CJMB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Callan JMB Inc.,CJMB,Callan JMB Inc.股票,Callan JMB Inc.股票老虎,Callan JMB Inc.股票老虎国际,Callan JMB Inc.行情,Callan JMB Inc.股票行情,Callan JMB Inc.股价,Callan JMB Inc.股市,Callan JMB Inc.股票价格,Callan JMB Inc.股票交易,Callan JMB Inc.股票购买,Callan JMB Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Callan JMB Inc.(CJMB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Callan JMB Inc.(CJMB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}