周大福ADR(CJEWY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CJEWY 周大福ADR

休市中 09-04 12:35:52 EDT 延时

{"stockData":{"symbol":"CJEWY","market":"US","secType":"STK","nameCN":"周大福ADR","latestPrice":16.05,"timestamp":1788539752895,"preClose":16.05,"halted":0,"volume":11,"delay":15,"changeRate":0,"floatShares":209551449,"shares":986494460,"eps":0.760906,"marketStatus":"休市中","change":0,"latestTime":"09-04 12:35:52 EDT 延时","open":16.05,"high":16.05,"low":16.05,"amount":175.175,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.760906,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":7,"adr":0,"adrRate":10,"exchange":"PINK LIMITED","adjPreClose":16.05,"volumeRatio":0.03153669634355802},"requestUrl":"/m/hq/s/CJEWY","defaultTab":"news","newsList":[{"id":"2660944408","title":"港股早盘反复扬升 恒指半日涨1.14% 中国生物制药（01177）涨16.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660944408","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660944408?lang=zh_cn&edition=full","pubTime":"2026-08-20 12:11","pubTimestamp":1787199118,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股早盘反复扬升，截至午间收盘，恒指涨1.14%，国企指数涨1.42%，恒生科技指数涨1.54%。中国生物制药涨16.18%，石药集团涨13.47%，老铺黄金涨11.39%，周大福涨7.18%，药明生物涨6.47%。毛利率预计由2025年的55%下降至2026年的51%，经调整净利润率亦由14.5%大幅降至7%，相当于约95亿元人民币。海丰国际半日涨6.02%。详细来看，今年上半年归属于上市公司股东的净利润17.12亿元，同比增长2.44%；基本每股收益1.25元。期内实现营业收入130.71亿元，同比增长7.01%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/NzMyOTI2MTc2NzYxOTM1NTM3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NzMyOTI2MTc2NzYxOTM1NTM3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1988792","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["688187","LU0051755006.USD","81024","HK0000165453.HKD","LU1328615791.USD","LU1303224171.USD","LU1152091754.HKD","BK1161","IE00BZ08YS42.EUR","LU2097828474.EUR","07200","03417","SBHMY","IE00B5MMRT66.SGD","LU0310800965.SGD","09626","LU1251922891.USD","IE0003851619.USD","LU0314109678.HKD","LU0181495838.USD","LU2351347302.SGD","LU2476274308.USD","LU0052756011.USD","LU1242518931.SGD","LU0501845795.SGD","HSI","IE00BYQNZ168.SGD","LU0128526141.USD","03033","BK1574","LU1328277881.USD","LU0320764599.SGD","LU0862451753.SGD","LNVGY","02057","IE00BYTNYN87.SGD","02837","03423","LU2488822045.USD","09115","LU1993786604.SGD","BK1587","LU0052750758.USD","MCHmain","BK1604","BK1109","IE0034224299.USD","LU0067412154.USD","LU0348735423.USD","SG9999006597.SGD","BK1116","LU0456827905.SGD","LU0348784397.USD","WXXWY","LU0417516738.SGD","LU0572944931.SGD","KURE","LU0791590937.USD","TCHI","LU0516422366.SGD","IE0008369823.USD","BK1591","LU0264606111.USD","BK1104","BK1589","KSTmain","LU0516422440.USD","LU0456846285.SGD","82800","BK1207","300347","LU0326950275.SGD","LU2039709279.SGD","LU0862451837.USD","02696","LU2328871848.SGD","01177","BK1602","LU1023057109.AUD","LU0140636845.USD","LU0348766576.USD","LU1880383366.USD","LU2242644610.SGD","SEA","LU2778985437.USD","HK0000288784.HKD","LU0634319403.HKD","IE00B0JY6N72.USD","BK1615","IE00B543WZ88.USD","LU1807302812.USD","BK1588","LU0823426480.USD","HSTECH","IE00B031HY20.USD","IE00B0169L03.USD","IE00B29SXG58.USD","BK1608","LU0128525689.USD","LU0029875118.USD","LU0049112450.USD","LU1366334578.USD","LU1720050803.USD","02013","HHImain","00291","LU0348767384.USD","LU1226287529.USD","03032","LU1226287875.USD","SG9999003461.SGD","IE0008368742.USD","BK1224","SG9999011746.SGD","ZTO","BK1151","LU1226288170.HKD","LU1267930227.SGD","07226","01877","688180","LU1008478684.HKD","SG9999001069.SGD","00992","80992","LU0540923850.HKD","IE0003795394.USD","HK0000320264.USD","LU0128522157.USD","BK1576","HK0000306685.HKD","LU0244354667.USD","BK1510","LU0359202008.SGD","LU1152091168.USD","SG9999014674.SGD","BK1575","BK1502","BK1545","LU0043850808.USD","BOAT","LU1046422090.SGD","LU2097828714.EUR","BK1565","BK1607","LU1960683339.HKD","BK1180","LU3063872942.SGD","LU0572940350.SGD","CJEWY","LU0211977185.USD","LU1226287792.SGD","BK1515","LU2097828805.USD","LU0315179316.USD","BK1570","01929","01308","DRGN","LU2476274720.SGD","03898","07552","LU0890818403.SGD","BK1141","BK1521","LU0417516902.SGD","80291","IE00BZ08YT58.USD","LU1226288253.USD","SG9999004220.SGD","IE0032431581.USD","06181","07300","HK0000288743.USD","LU1769817096.USD","LU0210526637.USD","LU0348783233.USD","SG9999002562.SGD","09088","BK1103","03347","CRHKY","LU0359201885.HKD","07500","688331","SG9999002463.SGD","01024","LU0516423174.USD","LU1171460220.USD","LU2279858448.HKD","LU2097828631.EUR","03037","LU0561508036.HKD","LU1688375341.USD","LU0348827113.USD","02833","SOCL","LU2097828557.USD","LU0029874061.USD","LU0823426308.USD","IE0031814852.USD","HEGIY","HK0000320223.HKD","BK1500","LU0327786744.USD","LU0708995583.HKD","03088","LU2929501877.USD","SG9999001093.SGD","LU0880133367.SGD","LU0543330483.HKD","LU1813983027.USD","BK1544","LU0593848301.USD","LU0572939691.SGD","SGXZ90724238.SGD","LU0979878070.USD","LU0348825331.USD","LU2399975544.HKD","LU1951186391.HKD","BK1541","LU0417516571.SGD","03067","LU0359201612.USD","09995","LU0819121731.USD","LU1961090484.USD","LU0516423091.SGD","LU0072913022.USD","LU1242518857.USD","LU1969619763.USD","IE00BPRC5H50.USD","BK1590","LU0320764755.SGD","LU0307460666.USD","LU1188198961.HKD","01044","BK1193","IE0003895053.USD","LU1770034418.SGD","BK1526","BK1578","LU0048580855.USD","LU2187417386.USD","BILI","01093","LU0588546209.SGD","LU1719994722.HKD","03419","83115","LU0856984785.SGD","BK1095","HK0000306701.USD","BK1191","BK1516","LU0039217434.USD","03115","BK1601","LU0463099449.HKD","LU1235295612.USD","LU1366334651.USD","SG9999006514.SGD","LU0672654166.SGD","LU0328353924.USD","BK1227","LU0516422952.EUR","BK1518","LU0370786039.SGD","BK1171","SG9999001051.SGD","09926","BK1610","LU1769817179.HKD","BK1583","LU1794554557.SGD","02800","01548","02269","09067","BK1618","513600","IE00B12V2V27.USD","LU0791591158.USD","IE00BZ08YR35.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659118640","title":"32家港股公司进入中国时尚TOP100，泡泡玛特、老铺黄金等7家进入前十","url":"https://stock-news.laohu8.com/highlight/detail?id=2659118640","media":"瑞恩资本Ryanbe...","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659118640?lang=zh_cn&edition=full","pubTime":"2026-08-14 13:08","pubTimestamp":1786684080,"startTime":"0","endTime":"0","summary":"近日，中国连锁经营协会发布“2026年中国时尚零售与时尚消费TOP100”榜单。这32家已上市的时尚企业中，其2025年营业收入合计4,939.01亿元人民币，占TOP100家营业收入总和的9,162.91亿元人民币的53.9%；其中排在前十的港股时尚企业共7家，合计营业收入3125.92亿元人民币，占TOP100家收入总和的34.1%，分别是：排在第1的周大福；排在第2的安踏体育；排在第5的泡泡玛特；排在第6的李宁；排在第8的波司登；排在第9的老铺黄金；排在第10的滔博。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/stockzmt/2026-08-14/doc-ininhhrn4148418.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1023057109.AUD","LU1808992512.USD","IE0031814852.USD","LU0572944931.SGD","LU1831875114.USD","LU2008162690.USD","LU0359201885.HKD","BK1168","LU1880383440.USD","LU2543165471.USD","LU0531971595.HKD","LU0048580855.USD","BK1545","BK1601","LU0149721374.USD","IE00BQXX3C00.GBP","LU0605514214.HKD","LU0541501648.USD","LU0251144936.SGD","SG9999002950.SGD","09992","BSDGY","LU0251143458.SGD","LU0499858602.USD","LU0345775950.USD","LU1675838814.USD","BK1500","LU0359201612.USD","SG9999011746.SGD","IE0008368742.USD","LU2125910500.SGD","LU1102505762.USD","BK1544","LU1102505929.USD","LU0593848301.USD","LU0348805143.USD","BK1224","LU0345776255.USD","IE00B031HY20.USD","03998","LU0244354667.USD","LU0611395673.USD","IE0008369823.USD","LU0326950275.SGD","LU0650527681.SGD","SG9999001069.SGD","LU0594300179.USD","LU0211977185.USD","LU0048597586.USD","LU0823426308.USD","LU0359202008.SGD","IE00BQXX3F31.USD","LU0499858438.USD","SGXZ86797644.SGD","LU0140636845.USD","IE00BYTNYN87.SGD","LU2045819591.USD","IE00BYV24P56.USD","LU1770036033.HKD","LU2039709279.SGD","SG9999001051.SGD","CJEWY","LU0261947096.USD","LU0052750758.USD","LU0588546209.SGD","LU1880383366.USD","06110","IE00B12V2V27.USD","LU0370786039.SGD","BK1512","LU1048588211.SGD","BK1610","LU0541502299.USD","LU0164880469.USD","LU0327786744.USD","IE00BGV7N243.SGD","IE00BYQNZ168.SGD","LU2488822045.USD","LU0039217434.USD","LU0708995583.HKD","LU1481107354.HKD","02331","IE0034224299.USD","01929","LU0594300419.USD","82020","LNNGY","02020","LU0048575426.USD","82331","LU1188198961.HKD","BK1589","LU0307460666.USD","IE00BMCWC346.EUR","BK1602","LU0823426480.USD","LU0164865239.USD","LU0261950470.USD","SGXZ62798434.SGD","HK0000288743.USD","LU0871576103.HKD","PMRTY","LU2177674079.SGD","LU0072462343.USD","BK1521","06181","ANPDY","BK1227","SGXZ90724238.SGD","BK1114","HK0000288784.HKD","BK1502","IE00B031J352.USD","IE00BQXX3D17.EUR","LU0348767384.USD","LU0320764599.SGD","LU0231483743.USD","LU0348766576.USD","LU0463099449.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633162625","title":"港股开盘强势 恒指高开1.21% 快手-W(01024)涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2633162625","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2633162625?lang=zh_cn&edition=full","pubTime":"2026-05-07 09:24","pubTimestamp":1778117045,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美伊将达成结束战争协议，刺激大市气氛向上，隔晚美股强势带动港股情绪，恒指高开1.21%，国企指数高开1.3%，恒生科技指数高开2.41%。期内，经调整净利润3.75亿美元，按年增加175%。东方证券高开1.87%，公司宣布，向卖方收购上海证券合计100%股权。该公司已向上海证交所申请A股5月7日复牌。内地股市假后复市，大市走势向好，沪综指高开高走，收市上升1.2%，沪深两市成交额超过三万亿元水平。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/YWY0NWM4YTUxZGFlZmZjNmE5MDYxNjI4NjU1Mjc3NzM1Mzg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YWY0NWM4YTUxZGFlZmZjNmE5MDYxNjI4NjU1Mjc3NzM1Mzg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1980764","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK1528","LU0072462343.USD","600938","LU0348766576.USD","HSI","LU0417516902.SGD","BABA","00300","600958","LU1115378108.SGD","LU0640798160.USD","LU0210526637.USD","LU0348735423.USD","BK1564","LU2097828805.USD","03993","LU1785774172.SGD","LU2097828631.EUR","BIDU","BK1590","LU2039709279.SGD","LU2097828557.USD","HSTECH","LU0359201612.USD","LU0320764599.SGD","LU1634259391.SGD","LU2097828714.EUR","LU0348825331.USD","LU1251922891.USD","09961","BK1615","BK1095","01378","LU0293314216.USD","LU0348767384.USD","SG9999003461.SGD","LU0441854154.USD","00868","BK4588","IE00B19Z5X02.USD","LU0593848301.USD","LU0540923850.HKD","LU0405327148.USD","LU0708995583.HKD","LU0890818403.SGD","601857","LU0862451837.USD","LU0463099449.HKD","601088","LU0405327494.USD","01024","HHImain","LU0140636845.USD","LU2097828474.EUR","LU0359201885.HKD","LU0348783662.USD","LU1303224171.USD","06160","BK1147","LU0417516738.SGD","LU0326950275.SGD","00857","LU0348784397.USD","LU2328871848.SGD","LU0611395673.USD","LU1497733557.USD","000333","SGXZ86797644.SGD","LU1522347837.USD","LU1048588211.SGD","BK1521","LU1719994722.HKD","LU1188198961.HKD","LU1969619763.USD","LU0307460666.USD","LU0173614495.USD","BK1610","BK1226","MCHmain","LU1831875114.USD","LU0972618739.USD","LU0561508036.HKD","LU1497734951.SGD","LU0359202008.SGD","LU0181495838.USD","603993","LU0211977185.USD","BK1575","LU1813983027.USD","LU2293587155.HKD","IE00BQJZWZ67.USD","00883","LU1023057109.AUD","LU0348805143.USD","LU0348783233.USD","SG9999004220.SGD","LU0588546209.SGD","LU1794554557.SGD","LU0051755006.USD","LU0327786744.USD","ONC","LU0634319403.HKD","09888","SGXZ62798434.SGD","LU1282651121.HKD","01929","03958","688235","SG9999006597.SGD","LU0052750758.USD","CJEWY","LU0456827905.SGD","LU0287142896.SGD","LU1282651048.USD","LU0572944931.SGD","LU1808992512.USD","LU1497733631.SGD","LU1224444064.USD","02833","LU1634259557.SGD","LU0469268626.HKD","SG9999001093.SGD","01088","LU2399975544.HKD","LU0314109678.HKD","09988","LU1720050803.USD","LU0862451753.SGD","LU1961090484.USD","LU0417516571.SGD","TCOM","81024","LU0244354667.USD","CSUAY","IE00BWDBJ730.SGD","LU1770034418.SGD","LU0348827113.USD","XYIGY","BK1591","LU0675040207.SGD","LU1328277881.USD","513600","BK1608","SG9999014674.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2477688248","title":"金价大涨，为何金店却撑不住了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2477688248","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2477688248?lang=zh_cn&edition=full","pubTime":"2024-10-24 18:42","pubTimestamp":1729766537,"startTime":"0","endTime":"0","summary":"利好了谁","market":"hk","thumbnail":"https://img3.gelonghui.com/ceabf-aa77655b-8a2a-4fc2-9ba7-5c4f904d6003.jpg?guru_height=718&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/ceabf-aa77655b-8a2a-4fc2-9ba7-5c4f904d6003.jpg?guru_height=718&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1214535","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["CJEWY","BK1502","IE00BYTNYN87.SGD","BK4200","IE00BYQNZ168.SGD","BK1224","SG9999011746.SGD","BK1545","BK1602","BK1601","IE00B12V2V27.USD","01929"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chowtaifook.com/en/","stockEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":-0.0414},{"period":"3month","weight":-0.2096},{"period":"6month","weight":-0.2228},{"period":"1year","weight":-0.1434},{"period":"ytd","weight":0.0155}],"description":"周大福珠宝集团有限公司是一家主要从事生产和销售珠宝产品的投资控股公司。该公司主要从事生产和销售珠宝镶嵌、铂金及K金首饰和黄金首饰及产品。该公司还分销不同品牌的钟表。该公司通过两个部门运营业务，分别是位于中国内地的业务分部和位于中国香港、中国澳门及其他市场的业务分部。","exchange":"PINK LIMITED","name":"周大福ADR","nameEN":"Chow Tai Fook Jewellery Group Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"周大福ADR(CJEWY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供周大福ADR(CJEWY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"周大福ADR,CJEWY,周大福ADR股票,周大福ADR股票老虎,周大福ADR股票老虎国际,周大福ADR行情,周大福ADR股票行情,周大福ADR股价,周大福ADR股市,周大福ADR股票价格,周大福ADR股票交易,周大福ADR股票购买,周大福ADR股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"周大福ADR(CJEWY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供周大福ADR(CJEWY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}