周大福ADR(CJEWY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CJEWY 周大福ADR

休市中 08-14 16:00:00 EDT 延时

{"stockData":{"symbol":"CJEWY","market":"US","secType":"STK","nameCN":"周大福ADR","latestPrice":15.6872,"timestamp":1786737600000,"preClose":16,"halted":0,"volume":2602,"delay":15,"changeRate":-0.019549999999999956,"floatShares":209551449,"shares":986494460,"eps":0.760906,"marketStatus":"休市中","change":-0.3128,"latestTime":"08-14 16:00:00 EDT 延时","open":17.2,"high":17.2,"low":15.6872,"amount":40972.4,"amplitude":0.09455,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.760906,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":7,"adr":0,"adrRate":10,"exchange":"PINK LIMITED","adjPreClose":16,"volumeRatio":100.85247863764657},"requestUrl":"/m/hq/s/CJEWY","defaultTab":"news","newsList":[{"id":"2659118640","title":"32家港股公司进入中国时尚TOP100，泡泡玛特、老铺黄金等7家进入前十","url":"https://stock-news.laohu8.com/highlight/detail?id=2659118640","media":"瑞恩资本Ryanbe...","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659118640?lang=zh_cn&edition=full","pubTime":"2026-08-14 13:08","pubTimestamp":1786684080,"startTime":"0","endTime":"0","summary":"近日，中国连锁经营协会发布“2026年中国时尚零售与时尚消费TOP100”榜单。这32家已上市的时尚企业中，其2025年营业收入合计4,939.01亿元人民币，占TOP100家营业收入总和的9,162.91亿元人民币的53.9%；其中排在前十的港股时尚企业共7家，合计营业收入3125.92亿元人民币，占TOP100家收入总和的34.1%，分别是：排在第1的周大福；排在第2的安踏体育；排在第5的泡泡玛特；排在第6的李宁；排在第8的波司登；排在第9的老铺黄金；排在第10的滔博。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/stockzmt/2026-08-14/doc-ininhhrn4148418.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1224","BSDGY","LU2177674079.SGD","SGXZ86797644.SGD","SG9999002950.SGD","SG9999001051.SGD","LU0541502299.USD","02020","SGXZ62798434.SGD","LU0048575426.USD","IE00BQXX3C00.GBP","BK1227","SGXZ90724238.SGD","BK1168","LU1675838814.USD","LU2039709279.SGD","LU0572944931.SGD","LU1048588211.SGD","IE00BYTNYN87.SGD","LU0039217434.USD","LU0650527681.SGD","LU2543165471.USD","06110","LU1808992512.USD","LU1770036033.HKD","LU0594300419.USD","LU0261947096.USD","IE00BYQNZ168.SGD","LU0588546209.SGD","ANPDY","LU0072462343.USD","02331","BK1601","IE00BMCWC346.EUR","SG9999001069.SGD","LU0499858602.USD","BK1610","LU0320764599.SGD","BK1589","LU0359201612.USD","03998","LU0052750758.USD","LU1023057109.AUD","LU0499858438.USD","LU0541501648.USD","LU1831875114.USD","LU0327786744.USD","LU0164880469.USD","IE0034224299.USD","IE00BQXX3D17.EUR","BK1114","LU0823426480.USD","IE00BGV7N243.SGD","LU0871576103.HKD","IE0008369823.USD","LU0307460666.USD","LU0345776255.USD","LU1880383440.USD","LU0531971595.HKD","HK0000288743.USD","09992","BK1545","LU1102505929.USD","LU0605514214.HKD","LU0594300179.USD","LNNGY","IE0031814852.USD","BK1544","LU2008162690.USD","LU0370786039.SGD","82020","LU0348767384.USD","IE00BQXX3F31.USD","LU0149721374.USD","06181","LU0251143458.SGD","82331","01929","BK1512","LU0359201885.HKD","HK0000288784.HKD","IE0008368742.USD","LU0593848301.USD","IE00B12V2V27.USD","LU0611395673.USD","LU0345775950.USD","LU0048580855.USD","LU1481107354.HKD","SG9999011746.SGD","LU0211977185.USD","LU1102505762.USD","LU0164865239.USD","LU1188198961.HKD","LU0823426308.USD","BK1500","LU0463099449.HKD","IE00BYV24P56.USD","IE00B031J352.USD","LU0231483743.USD","PMRTY","LU0708995583.HKD","BK1502","LU0140636845.USD","LU2045819591.USD","LU0326950275.SGD","BK1521","LU0261950470.USD","LU0251144936.SGD","LU0048597586.USD","LU2488822045.USD","BK1602","LU0348766576.USD","CJEWY","LU0359202008.SGD","LU1880383366.USD","LU0244354667.USD","LU2125910500.SGD","IE00B031HY20.USD","LU0348805143.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633162625","title":"港股开盘强势 恒指高开1.21% 快手-W(01024)涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2633162625","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2633162625?lang=zh_cn&edition=full","pubTime":"2026-05-07 09:24","pubTimestamp":1778117045,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美伊将达成结束战争协议，刺激大市气氛向上，隔晚美股强势带动港股情绪，恒指高开1.21%，国企指数高开1.3%，恒生科技指数高开2.41%。期内，经调整净利润3.75亿美元，按年增加175%。东方证券高开1.87%，公司宣布，向卖方收购上海证券合计100%股权。该公司已向上海证交所申请A股5月7日复牌。内地股市假后复市，大市走势向好，沪综指高开高走，收市上升1.2%，沪深两市成交额超过三万亿元水平。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/YWY0NWM4YTUxZGFlZmZjNmE5MDYxNjI4NjU1Mjc3NzM1Mzg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YWY0NWM4YTUxZGFlZmZjNmE5MDYxNjI4NjU1Mjc3NzM1Mzg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1980764","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0181495838.USD","LU1303224171.USD","LU0210526637.USD","LU0320764599.SGD","LU1719994722.HKD","BK4585","LU0611395673.USD","LU1634259391.SGD","LU0359202008.SGD","LU1497734951.SGD","SG9999003461.SGD","LU0640798160.USD","00857","LU0540923850.HKD","03993","09888","SG9999006597.SGD","LU1813983027.USD","LU0862451837.USD","BIDU","LU0862451753.SGD","LU2293587155.HKD","LU1188198961.HKD","ONC","CSUAY","LU0890818403.SGD","LU0052750758.USD","LU1785774172.SGD","LU0348735423.USD","LU0327786744.USD","LU0359201885.HKD","LU0441854154.USD","LU0634319403.HKD","LU1720050803.USD","IE00BWDBJ730.SGD","LU1224444064.USD","LU0572944931.SGD","BK4588","01024","LU0359201612.USD","LU0593848301.USD","SGXZ86797644.SGD","00868","LU0072462343.USD","MCHmain","BK1095","LU0405327494.USD","LU0469268626.HKD","LU2097828631.EUR","LU1115378108.SGD","IE00B19Z5X02.USD","LU0173614495.USD","600958","LU0588546209.SGD","LU0326950275.SGD","LU0675040207.SGD","LU1497733557.USD","LU0417516902.SGD","LU0244354667.USD","02833","09988","BK1591","LU0348783233.USD","TCOM","513600","81024","LU1831875114.USD","00300","LU0972618739.USD","LU0211977185.USD","LU1808992512.USD","BK1608","03958","LU0293314216.USD","LU0348827113.USD","LU2097828714.EUR","LU1794554557.SGD","00883","LU0417516571.SGD","LU2039709279.SGD","09961","LU0314109678.HKD","LU2097828557.USD","BK1521","LU1251922891.USD","BK1528","LU1282651048.USD","688235","01929","LU0417516738.SGD","IE00BQJZWZ67.USD","603993","SG9999004220.SGD","LU0348805143.USD","HHImain","000333","LU0708995583.HKD","601088","LU0307460666.USD","LU1282651121.HKD","SGXZ62798434.SGD","LU1634259557.SGD","LU1048588211.SGD","BK1564","SG9999001093.SGD","BK1575","LU2097828805.USD","06160","LU2328871848.SGD","XYIGY","600938","BK1590","LU1328277881.USD","LU0348825331.USD","LU0348766576.USD","LU1522347837.USD","LU1770034418.SGD","LU0348783662.USD","LU1969619763.USD","LU0561508036.HKD","LU2097828474.EUR","BK1615","LU1497733631.SGD","LU0140636845.USD","LU0287142896.SGD","BK1147","CJEWY","LU0456827905.SGD","HSI","LU0051755006.USD","01378","LU1961090484.USD","SG9999014674.SGD","LU0463099449.HKD","01088","LU0348767384.USD","HSTECH","601857","LU2399975544.HKD","BK1226","LU0348784397.USD","BABA","LU1023057109.AUD","BK1610","LU0405327148.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2477688248","title":"金价大涨，为何金店却撑不住了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2477688248","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2477688248?lang=zh_cn&edition=full","pubTime":"2024-10-24 18:42","pubTimestamp":1729766537,"startTime":"0","endTime":"0","summary":"利好了谁","market":"hk","thumbnail":"https://img3.gelonghui.com/ceabf-aa77655b-8a2a-4fc2-9ba7-5c4f904d6003.jpg?guru_height=718&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/ceabf-aa77655b-8a2a-4fc2-9ba7-5c4f904d6003.jpg?guru_height=718&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1214535","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["01929","BK4200","IE00B12V2V27.USD","BK1502","SG9999011746.SGD","BK1601","CJEWY","IE00BYQNZ168.SGD","IE00BYTNYN87.SGD","BK1224","BK1602","BK1545"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chowtaifook.com/en/","stockEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":-0.0414},{"period":"3month","weight":-0.2096},{"period":"6month","weight":-0.2228},{"period":"1year","weight":-0.1434},{"period":"ytd","weight":0.0155}],"description":"周大福珠宝集团有限公司是一家主要从事生产和销售珠宝产品的投资控股公司。该公司主要从事生产和销售珠宝镶嵌、铂金及K金首饰和黄金首饰及产品。该公司还分销不同品牌的钟表。该公司通过两个部门运营业务，分别是位于中国内地的业务分部和位于中国香港、中国澳门及其他市场的业务分部。","exchange":"PINK LIMITED","name":"周大福ADR","nameEN":"Chow Tai Fook Jewellery Group Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"周大福ADR(CJEWY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供周大福ADR(CJEWY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"周大福ADR,CJEWY,周大福ADR股票,周大福ADR股票老虎,周大福ADR股票老虎国际,周大福ADR行情,周大福ADR股票行情,周大福ADR股价,周大福ADR股市,周大福ADR股票价格,周大福ADR股票交易,周大福ADR股票购买,周大福ADR股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"周大福ADR(CJEWY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供周大福ADR(CJEWY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}