Civitas Resources(CIVI)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CIVI Civitas Resources

休市中 05-10 16:00:00 EDT

76.18

-1.98

-2.53%

盘后76.18

+0.000.00%

18:10 EDT

最高78.63	最低76.03	成交量91.50万
今开78.44	昨收78.16	日振幅3.33%
总市值75.46亿	流通市值65.55亿	总股本9,905万
成交额7,010万	换手率1.06%	流通股本8,604万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CIVI","market":"US","secType":"STK","nameCN":"Civitas Resources","latestPrice":76.18,"timestamp":1715371200000,"preClose":78.16,"halted":0,"volume":915031,"hourTrading":{"tag":"盘后","latestPrice":76.18,"preClose":76.18,"latestTime":"18:10 EDT","volume":22036,"amount":1678705.38,"timestamp":1715379027141},"delay":0,"floatShares":86044267,"shares":99051389,"eps":8.266878,"marketStatus":"休市中","marketStatusCode":7,"change":-1.98,"latestTime":"05-10 16:00:00 EDT","open":78.44,"high":78.63,"low":76.03,"amount":70095799.689916,"amplitude":0.033265,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.266878,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1715587200000},"adr":0,"listingDate":1323925200000,"adjPreClose":78.16,"adrRate":0,"dividendRate":0.090575,"preHourTrading":{"tag":"盘前","latestPrice":78.86,"preClose":78.16,"latestTime":"08:39 EDT","volume":131,"amount":10431.100320000001,"timestamp":1715344751176},"postHourTrading":{"tag":"盘后","latestPrice":76.18,"preClose":76.18,"latestTime":"18:10 EDT","volume":22036,"amount":1678705.38,"timestamp":1715379027141},"volumeRatio":0.5689474987467291},"requestUrl":"/m/hq/s/CIVI","defaultTab":"news","newsList":[{"id":"2433724078","title":"美国研究综述-ServiceNow、Ulta Beauty、Vertex Pharmaceuticals","url":"https://stock-news.laohu8.com/highlight/detail?id=2433724078","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2433724078?lang=zh_cn&edition=full","pubTime":"2024-05-07 16:20","pubTimestamp":1715070052,"startTime":"0","endTime":"0","summary":"    路透5月7日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 ServiceNow、Ulta Beauty 和 Vertex Pharmaceuticals。要闻  * 艾睿电子  ：雷蒙德-詹姆斯将目标价从130美元上调至135美元 * Cardinal Health Inc   ：杰富瑞将目标价从110美元下调至105美元 * ServiceNow Inc   ：贝雅将目标价从870美元上调至885美元 * Ulta Beauty Inc   ：奥本海默将目标价从500美元下调至475美元 * Vertex Pharmaceuticals Inc   ：Piper Sandler将目标价从450美元上调至456美元 以下是路透周二报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2432159638","title":"史维特斯资源公司（Civitas Resources Inc）公布截至一月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2432159638","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2432159638?lang=zh_cn&edition=full","pubTime":"2024-05-04 07:06","pubTimestamp":1714777600,"startTime":"0","endTime":"0","summary":"   * Civitas Resources Inc   公布的截至一月份的季度调整后每股收益为2.74美元，低于去年同期的每股收益2.92美元。11位分析师对该季度的平均预期为每股收益2.51美元。华尔街预期为每股收益 2.09 美元至 2.80 美元。* 史维特斯资源公司公布的本季度每股收益为 1.74 美元。* 公司报告的季度净收入为 1.7582 亿美元。* 史维特斯资源公司本季度股价下跌了 7.1%，今年迄今为止上涨了 3.2%。华尔街对史维特斯资源公司 12 个月目标价的中位数为 94.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2432903283","title":"Civitas Resources, Inc.盘中异动 股价大涨5.02%报74.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432903283","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432903283?lang=zh_cn&edition=full","pubTime":"2024-05-03 21:46","pubTimestamp":1714743985,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日21时46分，Civitas Resources, Inc.股票出现异动，股价急速拉升5.02%。Civitas Resources, Inc.股票所在的油气勘探开发行业中，整体涨幅为0.22%。其相关个股中，Highpeak Energy Inc C/Wts 21/08/2025、Civitas Resources, Inc.、Chesapeake Energy Corp C/Wts 09/02/2026 Cl A涨幅较大，Trio Petroleum Corp.、Indonesia Energy Corporation Limited、Tellurian Inc.较为活跃，换手率分别为1.68%、0.38%、0.33%，振幅较大的相关个股有Tellurian Inc.、Indonesia Energy Corporation Limited、Sm Energy Company，振幅分别为5.97%、4.15%、3.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405032146257a57fbbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405032146257a57fbbd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429922804","title":"Keybanc：维持Civitas Resources(CIVI.US)评级，由增持调整至增持评级, 目标价由89.00美元调整至94.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2429922804","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2429922804?lang=zh_cn&edition=full","pubTime":"2024-04-22 21:55","pubTimestamp":1713794105,"startTime":"0","endTime":"0","summary":"Keybanc：维持Civitas Resources(CIVI.US)评级，由增持调整至增持评级, 目标价由89.00美元调整至94.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042221550987a1a8dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042221550987a1a8dc&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428360590","title":"美国研究综述-3M、J&J、Nuvalent","url":"https://stock-news.laohu8.com/highlight/detail?id=2428360590","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2428360590?lang=zh_cn&edition=full","pubTime":"2024-04-17 15:48","pubTimestamp":1713340130,"startTime":"0","endTime":"0","summary":"    路透社4月17日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 3M、J&J 和 Nuvalent。要闻              * 3M公司  ：摩根大通将目标价从118美元下调至110美元             * J&J   ：加拿大皇家银行将目标价从181美元下调至175美元             * Nuvalent Inc   ：Jefferies给予买入评级，目标价97美元             * Tractor Supply Co   ：巴克莱将目标价从192美元上调至234美元             * UnitedHealth Group Inc   ：Piper Sandler将目标价从566美元上调至571美元 以下是路透社周三报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2425679665","title":"BUZZ-Truist 预计第一季度勘探与开采盈利将连续下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2425679665","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2425679665?lang=zh_cn&edition=full","pubTime":"2024-04-05 23:29","pubTimestamp":1712330993,"startTime":"0","endTime":"0","summary":"    4月5日 - ** Truist Securities 表示，大多数勘探与生产(E&P) 公司第一季度的季度盈利/自由现金流可能会连续下降。** Truist 预计，天然气公司将暂时保持减产，但正准备从年中开始将产量提高到以前的水平，除非天然气价格再次下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2416161907","title":"美国研究综述-CommScope 控股公司、荷兰兄弟公司、赫斯公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2416161907","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2416161907?lang=zh_cn&edition=full","pubTime":"2024-03-04 15:01","pubTimestamp":1709535675,"startTime":"0","endTime":"0","summary":"    路透社3月4日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 CommScope Holding Company、Dutch Bros 和 Hess Corp。要点 * CommScope Holding Company   ：摩根大通将其评级从中性下调至减持  * 荷兰兄弟  ：Piper Sandler 将其评级从中性上调至增持              * Hess Corp   ：Susquehanna 将目标价从 152 美元上调至 156 美元   * Pioneer Natural Resources Co   ：苏斯克汉纳将目标价从237美元上调至246美元              * United Therapeutics Corp   ：摩根大通将目标价从294美元下调至280美元  以下是路透社周一报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2390366048","title":"背景资料-西方石油公司收购 CrownRock 为二叠纪盆地的交易热潮再添一把火","url":"https://stock-news.laohu8.com/highlight/detail?id=2390366048","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2390366048?lang=zh_cn&edition=full","pubTime":"2023-12-12 01:24","pubTimestamp":1702315459,"startTime":"0","endTime":"0","summary":"    路透12月11日 -    西方石油 公司  周一表示，将以包括债务在内的120亿美元收购位于二叠纪盆地的油气生产商CrownRock，从而提高其在美国最大油田的产量。CrownRock交易  ，预计到2024年，西方石油公司的二叠纪日产量将提高17万桶油当量。二叠纪是生产商希望增加库存的主要目标。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.civitasresources.com","stockEarnings":[{"period":"1week","weight":0.009},{"period":"1month","weight":-0.0038},{"period":"3month","weight":0.2339},{"period":"6month","weight":0.1185},{"period":"1year","weight":0.1485},{"period":"ytd","weight":0.1141}],"compareEarnings":[{"period":"1week","weight":0.0187},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0392},{"period":"6month","weight":0.1821},{"period":"1year","weight":0.2638},{"period":"ytd","weight":0.0958}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Civitas Resources, Inc.根据特拉华州的法律成立于2010年12月2日。该公司是科罗拉多州第一家碳中性石油和天然气生产商，专注于在科罗拉多州丹佛-朱尔斯堡盆地开发和生产原油、天然气和天然气液体。公司致力于追求引人注目的经济回报和现金流，同时提供一流的成本领先地位和资本效率。Civitas 致力于安全、环保责任，并实施行业领先的做法，以创造积极的当地影响。","yearOnYearQuotes":[{"month":1,"riseRate":0.692308,"avgChangeRate":0.112532},{"month":2,"riseRate":0.615385,"avgChangeRate":0.02786},{"month":3,"riseRate":0.384615,"avgChangeRate":-0.023162},{"month":4,"riseRate":0.615385,"avgChangeRate":0.119662},{"month":5,"riseRate":0.461538,"avgChangeRate":-0.027869},{"month":6,"riseRate":0.416667,"avgChangeRate":-0.055696},{"month":7,"riseRate":0.5,"avgChangeRate":-0.066307},{"month":8,"riseRate":0.666667,"avgChangeRate":0.04839},{"month":9,"riseRate":0.333333,"avgChangeRate":0.006289},{"month":10,"riseRate":0.5,"avgChangeRate":0.013458},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.009425},{"month":12,"riseRate":0.25,"avgChangeRate":-0.046536}],"exchange":"NYSE","name":"Civitas Resources","nameEN":"Civitas Resources"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Civitas Resources(CIVI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Civitas Resources(CIVI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Civitas Resources,CIVI,Civitas Resources股票,Civitas Resources股票老虎,Civitas Resources股票老虎国际,Civitas Resources行情,Civitas Resources股票行情,Civitas Resources股价,Civitas Resources股市,Civitas Resources股票价格,Civitas Resources股票交易,Civitas Resources股票购买,Civitas Resources股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Civitas Resources(CIVI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Civitas Resources(CIVI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况