Civitas Resources(CIVI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CIVI Civitas Resources

休市中 07-25 16:00:00 EDT

31.10

-0.41

-1.30%

盘后30.95

-0.15-0.48%

19:43 EDT

最高31.86	最低31.01	成交量118.16万
今开31.58	昨收31.51	日振幅2.70%
总市值28.79亿	流通市值28.61亿	总股本9,258万
成交额3,699万	换手率1.28%	流通股本9,199万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CIVI","market":"US","secType":"STK","nameCN":"Civitas Resources","latestPrice":31.1,"timestamp":1753473600000,"preClose":31.51,"halted":0,"volume":1181612,"hourTrading":{"tag":"盘后","latestPrice":30.95,"preClose":31.1,"latestTime":"19:43 EDT","volume":27725,"amount":862166.43,"timestamp":1753486986524},"delay":0,"floatShares":91986558,"shares":92579894,"eps":8.730234,"marketStatus":"休市中","change":-0.41,"latestTime":"07-25 16:00:00 EDT","open":31.58,"high":31.86,"low":31.01,"amount":36990413.287704,"amplitude":0.026976,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.730234,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1323925200000,"exchange":"NYSE","adjPreClose":31.51,"dividendRate":0.097106,"preHourTrading":{"tag":"盘前","latestPrice":31.76,"preClose":31.515,"latestTime":"09:28 EDT","volume":1016,"amount":32142.534648,"timestamp":1753450082258},"postHourTrading":{"tag":"盘后","latestPrice":30.95,"preClose":31.1,"latestTime":"19:43 EDT","volume":27725,"amount":862166.43,"timestamp":1753486986524},"volumeRatio":0.7724785450129178,"optionData":{"bulkOrders":[{"symbol":"CIVI","call":true,"expireDate":1755230400000,"strike":"37.5","timestamp":1753470537617,"price":0.25,"volume":1800,"amount":45000,"type":"-"},{"symbol":"CIVI","call":true,"expireDate":1755230400000,"strike":"37.5","timestamp":1753470537617,"price":0.3,"volume":1200,"amount":36000,"type":"+"}]},"impliedVol":0.6366,"impliedVolPercentile":0.684},"requestUrl":"/m/hq/s/CIVI","defaultTab":"news","newsList":[{"id":"2551194947","title":"Civitas Resources, Inc.盘中异动 急速下跌5.01%报28.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551194947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551194947?lang=zh_cn&edition=full","pubTime":"2025-07-16 03:38","pubTimestamp":1752608332,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日03时38分，Civitas Resources, Inc.股票出现异动，股价急速跳水5.01%。截至发稿，该股报28.54美元/股，成交量147.864万股，换手率1.60%，振幅6.52%。Civitas Resources, Inc.股票所在的油气勘探开发行业中，整体跌幅为2.59%。Civitas Resources, Inc.公司简介：Civitas Resources Inc是一家独立的勘探和生产公司，在科罗拉多州丹佛-朱尔斯堡盆地的落基山脉地区从事石油和相关富含液体的天然气的收购、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071603385297a76d84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071603385297a76d84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIVII","BK4213","CIVI"],"gpt_icon":0},{"id":"2551562187","title":"Civitas Resources, Inc.盘中异动 早盘快速下跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551562187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551562187?lang=zh_cn&edition=full","pubTime":"2025-07-14 23:13","pubTimestamp":1752505997,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日23时13分，Civitas Resources, Inc.股票出现异动，股价大幅下挫5.13%。Civitas Resources, Inc.股票所在的油气勘探开发行业中，整体跌幅为1.26%。Civitas Resources, Inc.公司简介：Civitas Resources Inc是一家独立的勘探和生产公司，在科罗拉多州丹佛-朱尔斯堡盆地的落基山脉地区从事石油和相关富含液体的天然气的收购、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714231318a6a9195b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714231318a6a9195b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CIVI","CIVII"],"gpt_icon":0},{"id":"2549525865","title":"Civitas Resources, Inc.盘中异动 快速拉升5.01%报30.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549525865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549525865?lang=zh_cn&edition=full","pubTime":"2025-07-08 22:23","pubTimestamp":1751984626,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日22时23分，Civitas Resources, Inc.股票出现波动，股价大幅拉升5.01%。截至发稿，该股报30.62美元/股，成交量42.9778万股，换手率0.46%，振幅5.25%。Civitas Resources, Inc.股票所在的油气勘探开发行业中，整体涨幅为0.98%。Civitas Resources, Inc.公司简介：Civitas Resources Inc是一家独立的勘探和生产公司，在科罗拉多州丹佛-朱尔斯堡盆地的落基山脉地区从事石油和相关富含液体的天然气的收购、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708222346a43e4672&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708222346a43e4672&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIVI","BK4213","CIVII"],"gpt_icon":0},{"id":"2546228669","title":"Civitas Resources, Inc.盘中异动 股价大跌5.02%报28.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546228669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546228669?lang=zh_cn&edition=full","pubTime":"2025-06-26 02:17","pubTimestamp":1750875449,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日02时17分，Civitas Resources, Inc.股票出现波动，股价快速下跌5.02%。截至发稿，该股报28.22美元/股，成交量111.708万股，换手率1.21%，振幅4.48%。Civitas Resources, Inc.股票所在的油气勘探开发行业中，整体跌幅为0.97%。Civitas Resources, Inc.公司简介：Civitas Resources Inc是一家独立的勘探和生产公司，在科罗拉多州丹佛-朱尔斯堡盆地的落基山脉地区从事石油和相关富含液体的天然气的收购、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626021730978ec3d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626021730978ec3d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CIVII","CIVI"],"gpt_icon":0},{"id":"2545442478","title":"Civitas Resources, Inc.盘中异动 下午盘急速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545442478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545442478?lang=zh_cn&edition=full","pubTime":"2025-06-24 03:07","pubTimestamp":1750705631,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日03时07分，Civitas Resources, Inc.股票出现异动，股价大幅下跌5.00%。Civitas Resources, Inc.股票所在的油气勘探开发行业中，整体跌幅为2.68%。Civitas Resources, Inc.公司简介：Civitas Resources Inc是一家独立的勘探和生产公司，在科罗拉多州丹佛-朱尔斯堡盆地的落基山脉地区从事石油和相关富含液体的天然气的收购、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624030712978ba055&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624030712978ba055&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CIVI","CIVII"],"gpt_icon":0},{"id":"2543809176","title":"Civitas Resources, Inc.盘中异动 早盘大幅上涨8.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543809176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543809176?lang=zh_cn&edition=full","pubTime":"2025-06-13 21:32","pubTimestamp":1749821551,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时32分，Civitas Resources, Inc.股票出现波动，股价快速上涨8.27%。Civitas Resources, Inc.股票所在的油气勘探开发行业中，整体涨幅为2.48%。其相关个股中，休斯敦能源、美国能源、Indonesia Energy Corporation Limited涨幅较大，休斯敦能源、美国能源、Eon Resources Inc.较为活跃，换手率分别为300.30%、161.27%、115.83%，振幅较大的相关个股有休斯敦能源、美国能源、Eon Resources Inc.，振幅分别为27.87%、13.38%、10.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213231a707a174&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213231a707a174&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CIVII","CIVI"],"gpt_icon":0},{"id":"2542348893","title":"Civitas Resources, Inc.盘中异动 急速上涨5.33%报31.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542348893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542348893?lang=zh_cn&edition=full","pubTime":"2025-06-10 22:02","pubTimestamp":1749564132,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日22时02分，Civitas Resources, Inc.股票出现波动，股价快速拉升5.33%。截至发稿，该股报31.03美元/股，成交量22.0135万股，换手率0.24%，振幅3.46%。Civitas Resources, Inc.股票所在的油气勘探开发行业中，整体涨幅为1.72%。Civitas Resources, Inc.公司简介：Civitas Resources Inc是一家独立的勘探和生产公司，在科罗拉多州丹佛-朱尔斯堡盆地的落基山脉地区从事石油和相关富含液体的天然气的收购、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610220213a4a20ef4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610220213a4a20ef4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CIVI","CIVII"],"gpt_icon":0},{"id":"2541691078","title":"Civitas Resources, Inc.盘中异动 大幅拉升5.05%报28.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541691078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541691078?lang=zh_cn&edition=full","pubTime":"2025-06-06 23:03","pubTimestamp":1749222225,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日23时03分，Civitas Resources, Inc.股票出现异动，股价大幅上涨5.05%。Civitas Resources, Inc.股票所在的油气勘探开发行业中，整体涨幅为2.63%。其相关个股中，Kosmos Energy Ltd.、Empire Petroleum Corporation、纳伯斯实业涨幅较大，Baytex Energy Corp、Eon Resources Inc.、越洋钻探较为活跃，换手率分别为2.05%、1.96%、1.78%，振幅较大的相关个股有Eon Resources Inc.、Kosmos Energy Ltd.、New Era Helium Inc，振幅分别为9.06%、8.52%、8.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060623034595117d50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060623034595117d50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIVII","BK4213","CIVI"],"gpt_icon":0},{"id":"2540038567","title":"Civitas Resources, Inc.盘中异动 早盘大幅拉升5.00%报28.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540038567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540038567?lang=zh_cn&edition=full","pubTime":"2025-06-03 23:09","pubTimestamp":1748963359,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日23时09分，Civitas Resources, Inc.股票出现异动，股价急速拉升5.00%。Civitas Resources, Inc.股票所在的油气勘探开发行业中，整体涨幅为1.24%。Civitas Resources, Inc.公司简介：Civitas Resources Inc是一家独立的勘探和生产公司，在科罗拉多州丹佛-朱尔斯堡盆地的落基山脉地区从事石油和相关富含液体的天然气的收购、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603230920a6f8d44a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603230920a6f8d44a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CIVII","CIVI"],"gpt_icon":0},{"id":"2539275501","title":"加拿大皇家银行：下调Civitas Resources(CIVI.US)评级，由优于大市调整至与大盘持平评级, 目标价由47.00美元调整至40.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539275501","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539275501?lang=zh_cn&edition=full","pubTime":"2025-05-30 22:36","pubTimestamp":1748615787,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：下调Civitas Resources(CIVI.US)评级，由优于大市调整至与大盘持平评级, 目标价由47.00美元调整至40.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/30223650786044.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CIVI"],"gpt_icon":0},{"id":"2536373206","title":"Civitas Resources, Inc.盘中异动 临近收盘快速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536373206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536373206?lang=zh_cn&edition=full","pubTime":"2025-05-20 03:45","pubTimestamp":1747683906,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日03时45分，Civitas Resources, Inc.股票出现波动，股价快速跳水5.00%。Civitas Resources, Inc.股票所在的油气勘探开发行业中，整体跌幅为1.46%。Civitas Resources, Inc.公司简介：Civitas Resources Inc是一家独立的勘探和生产公司，在科罗拉多州丹佛-朱尔斯堡盆地的落基山脉地区从事石油和相关富含液体的天然气的收购、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520034506aa2c933d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520034506aa2c933d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIVII","CIVI","BK4213"],"gpt_icon":0},{"id":"2536348864","title":"Civitas Resources, Inc.2025财年第一财季实现净利润1.86亿美元，同比增加5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536348864","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536348864?lang=zh_cn&edition=full","pubTime":"2025-05-17 00:00","pubTimestamp":1747411238,"startTime":"0","endTime":"0","summary":"5月17日，Civitas Resources, Inc.公布财报，公告显示公司2025财年第一财季净利润为1.86亿美元，同比增加5.68%；其中营业收入为11.94亿美元，同比减少10.16%，每股基本收益为1.99美元。从资产负债表来看，Civitas Resources, Inc.总负债86.25亿美元，其中短期债务0.00美元，资产负债比为1.78，流动比率为0.52。机构评级：截至2025年5月17日，当前有15家机构对Civitas Resources, Inc.目标价做出预测，其中目标均价为45.07美元，其中最低目标价为27.00美元，最高目标价为79.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000315a6e1d9e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000315a6e1d9e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIVII","CIVI"],"gpt_icon":0},{"id":"2535587181","title":"Roth Capital：下调Civitas Resources(CIVI.US)评级，由买入调整至中性评级, 目标价由46.00美元调整至34.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535587181","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535587181?lang=zh_cn&edition=full","pubTime":"2025-05-16 01:41","pubTimestamp":1747330897,"startTime":"0","endTime":"0","summary":"Roth Capital：下调Civitas Resources(CIVI.US)评级，由买入调整至中性评级, 目标价由46.00美元调整至34.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/16014150429875.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CIVI"],"gpt_icon":0},{"id":"2535297758","title":"Civitas Resources, Inc.盘中异动 早盘股价大跌5.18%报29.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535297758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535297758?lang=zh_cn&edition=full","pubTime":"2025-05-15 21:58","pubTimestamp":1747317539,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时58分，Civitas Resources, Inc.股票出现波动，股价急速下跌5.18%。截至发稿，该股报29.48美元/股，成交量24.8051万股，换手率0.27%，振幅1.90%。Civitas Resources, Inc.股票所在的油气勘探开发行业中，整体跌幅为2.43%。Civitas Resources, Inc.公司简介：Civitas Resources Inc是一家独立的勘探和生产公司，在科罗拉多州丹佛-朱尔斯堡盆地的落基山脉地区从事石油和相关富含液体的天然气的收购、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051521585994f80044&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051521585994f80044&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIVI","BK4213","CIVII"],"gpt_icon":0},{"id":"2535093287","title":"Piper Sandler：维持Civitas Resources(CIVI.US)评级，由增持调整至增持评级, 目标价由62.00美元调整至54.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535093287","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535093287?lang=zh_cn&edition=full","pubTime":"2025-05-13 23:42","pubTimestamp":1747150955,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Civitas Resources(CIVI.US)评级，由增持调整至增持评级, 目标价由62.00美元调整至54.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/13234250361729.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CIVI"],"gpt_icon":0},{"id":"2535080047","title":"瑞穗银行：维持Civitas Resources(CIVI.US)评级，由优于大市调整至优于大市评级, 目标价由58.00美元调整至52.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535080047","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535080047?lang=zh_cn&edition=full","pubTime":"2025-05-13 22:51","pubTimestamp":1747147865,"startTime":"0","endTime":"0","summary":"瑞穗银行：维持Civitas Resources(CIVI.US)评级，由优于大市调整至优于大市评级, 目标价由58.00美元调整至52.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/13225150361430.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["161121","CIVI"],"gpt_icon":0},{"id":"2534520854","title":"Civitas Resources, Inc.盘中异动 快速上涨10.27%报30.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534520854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534520854?lang=zh_cn&edition=full","pubTime":"2025-05-12 21:32","pubTimestamp":1747056750,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时32分，Civitas Resources, Inc.股票出现异动，股价急速拉升10.27%。Civitas Resources, Inc.股票所在的油气勘探开发行业中，整体涨幅为2.21%。其相关个股中，Sable Offshore Corp.、Civitas Resources, Inc.、Patterson-Uti Energy, Inc.涨幅较大，Indonesia Energy Corporation Limited、潘汉德尔油气、休斯敦能源较为活跃，换手率分别为0.57%、0.41%、0.32%，振幅较大的相关个股有W&T海底钻探、Riley Exploration Permian, Inc.、Seadrill Limited，振幅分别为5.84%、5.00%、4.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213230a6dc504e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213230a6dc504e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIVI","BK4213","CIVII"],"gpt_icon":0},{"id":"2534048033","title":"Civitas Resources, Inc.盘中异动 早盘快速上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534048033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534048033?lang=zh_cn&edition=full","pubTime":"2025-05-09 21:34","pubTimestamp":1746797668,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时34分，Civitas Resources, Inc.股票出现波动，股价快速拉升5.04%。Civitas Resources, Inc.股票所在的油气勘探开发行业中，整体涨幅为1.06%。Civitas Resources, Inc.公司简介：Civitas Resources Inc是一家独立的勘探和生产公司，在科罗拉多州丹佛-朱尔斯堡盆地的落基山脉地区从事石油和相关富含液体的天然气的收购、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213428aa2c88e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213428aa2c88e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIVII","BK4213","CIVI"],"gpt_icon":0},{"id":"2533587328","title":"Civitas Resources, Inc.盘中异动 快速下跌5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533587328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533587328?lang=zh_cn&edition=full","pubTime":"2025-05-05 21:31","pubTimestamp":1746451878,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日21时31分，Civitas Resources, Inc.股票出现波动，股价大幅下跌5.47%。Civitas Resources, Inc.股票所在的油气勘探开发行业中，整体跌幅为0.64%。Civitas Resources, Inc.公司简介：Civitas Resources Inc是一家独立的勘探和生产公司，在科罗拉多州丹佛-朱尔斯堡盆地的落基山脉地区从事石油和相关富含液体的天然气的收购、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050521311894ecf209&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050521311894ecf209&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIVII","BK4213","CIVI"],"gpt_icon":0},{"id":"2532001159","title":"Civitas Resources, Inc.盘中异动 急速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532001159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532001159?lang=zh_cn&edition=full","pubTime":"2025-05-01 22:18","pubTimestamp":1746109115,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日22时18分，Civitas Resources, Inc.股票出现异动，股价急速上涨5.03%。Civitas Resources, Inc.股票所在的油气勘探开发行业中，整体涨幅为1.69%。Civitas Resources, Inc.公司简介：Civitas Resources Inc是一家独立的勘探和生产公司，在科罗拉多州丹佛-朱尔斯堡盆地的落基山脉地区从事石油和相关富含液体的天然气的收购、开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501221835a6d01a62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501221835a6d01a62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","CIVI","CIVII"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.civitasresources.com","stockEarnings":[{"period":"1week","weight":0.0607},{"period":"1month","weight":0.0939},{"period":"3month","weight":0.055},{"period":"6month","weight":-0.3922},{"period":"1year","weight":-0.5565},{"period":"ytd","weight":-0.322}],"compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0494},{"period":"3month","weight":0.157},{"period":"6month","weight":0.0479},{"period":"1year","weight":0.1833},{"period":"ytd","weight":0.0871}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Civitas Resources, Inc.根据特拉华州的法律成立于2010年12月2日。该公司是科罗拉多州第一家碳中性石油和天然气生产商，专注于在科罗拉多州丹佛-朱尔斯堡盆地开发和生产原油、天然气和天然气液体。公司致力于追求引人注目的经济回报和现金流，同时提供一流的成本领先地位和资本效率。Civitas 致力于安全、环保责任，并实施行业领先的做法，以创造积极的当地影响。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.112109},{"month":2,"riseRate":0.571429,"avgChangeRate":0.008393},{"month":3,"riseRate":0.357143,"avgChangeRate":-0.027935},{"month":4,"riseRate":0.571429,"avgChangeRate":0.095473},{"month":5,"riseRate":0.5,"avgChangeRate":-0.028165},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.051776},{"month":7,"riseRate":0.571429,"avgChangeRate":-0.046756},{"month":8,"riseRate":0.615385,"avgChangeRate":0.035372},{"month":9,"riseRate":0.307692,"avgChangeRate":-0.007565},{"month":10,"riseRate":0.461538,"avgChangeRate":0.009569},{"month":11,"riseRate":0.384615,"avgChangeRate":-0.003828},{"month":12,"riseRate":0.230769,"avgChangeRate":-0.051868}],"exchange":"NYSE","name":"Civitas Resources","nameEN":"Civitas Resources"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Civitas Resources(CIVI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Civitas Resources(CIVI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Civitas Resources,CIVI,Civitas Resources股票,Civitas Resources股票老虎,Civitas Resources股票老虎国际,Civitas Resources行情,Civitas Resources股票行情,Civitas Resources股价,Civitas Resources股市,Civitas Resources股票价格,Civitas Resources股票交易,Civitas Resources股票购买,Civitas Resources股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Civitas Resources(CIVI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Civitas Resources(CIVI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}