C3is(CISS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CISS C3is

已收盘 07-15 16:00:00 EDT

3.48

+0.15

+4.50%

盘后3.41

-0.07-2.01%

19:09 EDT

最高3.55	最低3.36	成交量3.41万
今开3.44	昨收3.33	日振幅5.71%
总市值271.71万	流通市值213.27万	总股本78.08万
成交额11.82万	换手率5.56%	流通股本61.28万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CISS","market":"US","secType":"STK","nameCN":"C3is","latestPrice":3.48,"timestamp":1752609600000,"preClose":3.33,"halted":0,"volume":34069,"hourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.48,"latestTime":"19:09 EDT","volume":1751,"amount":5953.72,"timestamp":1752620972769},"delay":0,"floatShares":612837,"shares":780768,"eps":-20.252934,"marketStatus":"已收盘","change":0.15,"latestTime":"07-15 16:00:00 EDT","open":3.44,"high":3.55,"low":3.36,"amount":118237.9328739,"amplitude":0.057057,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-20.252934,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752652800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":3.33,"preHourTrading":{"tag":"盘前","latestPrice":3.39,"preClose":3.3568,"latestTime":"08:03 EDT","volume":16,"amount":54.0950016,"timestamp":1752581014032},"postHourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.48,"latestTime":"19:09 EDT","volume":1751,"amount":5953.72,"timestamp":1752620972769},"volumeRatio":1.125184},"requestUrl":"/m/hq/s/CISS","defaultTab":"news","newsList":[{"id":"2535823966","title":"C3is(CISS.US)：2025年Q1财报实现营收867.066万美元，前值为1279.2万美元；每股收益为1.05美元，前值为32.28美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535823966","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535823966?lang=zh_cn&edition=full","pubTime":"2025-05-15 21:13","pubTimestamp":1747314787,"startTime":"0","endTime":"0","summary":"C3is(CISS.US)：2025年Q1财报实现营收867.066万美元，前值为1279.2万美元；每股收益为1.05美元，前值为32.28美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/15211350426051.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CISS"],"gpt_icon":0},{"id":"2512916211","title":"C3Is Inc.盘中异动 下午盘股价大跌5.00%报1.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512916211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512916211?lang=zh_cn&edition=full","pubTime":"2025-02-19 04:04","pubTimestamp":1739909046,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日04时04分，C3Is Inc.股票出现波动，股价大幅跳水5.00%。截至发稿，该股报1.14美元/股，成交量5.7506万股，换手率1.36%，振幅3.76%。C3Is Inc.股票所在的海运行业中，整体跌幅为0.12%。其相关个股中，喜玛拉雅航运、Seanergy Maritime Holdings Corp.、戴安娜船舶涨幅较大，Icon Energy Corp.、以星航运、Star Bulk Carriers Corp.较为活跃，换手率分别为36.01%、2.91%、1.89%，振幅较大的相关个股有High-Trend International Group、Icon Energy Corp.、Seanergy Maritime Holdings Corp.，振幅分别为16.06%、12.03%、6.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190404069627cc90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190404069627cc90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CISS","BK4021"],"gpt_icon":0},{"id":"2510308317","title":"C3Is Inc.盘中异动 股价大跌5.56%报1.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510308317?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:39","pubTimestamp":1739371155,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时39分，C3Is Inc.股票出现异动，股价快速下跌5.56%。截至发稿，该股报1.11美元/股，成交量9794股，换手率0.23%，振幅0.97%。C3Is Inc.股票所在的海运行业中，整体跌幅为0.02%。其相关个股中，Globus Maritime Limited、Okeanis Eco Tankers Corp.、戴安娜船舶涨幅较大，Icon Energy Corp.、以星航运、United Maritime Corporation较为活跃，换手率分别为5.67%、0.62%、0.32%，振幅较大的相关个股有C3Is Inc.、Icon Energy Corp.、以星航运，振幅分别为4.81%、4.00%、3.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223915a2435609&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223915a2435609&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICON","CISS","BK4021"],"gpt_icon":0},{"id":"2510863422","title":"C3Is Inc.盘中异动 早盘股价大跌5.68%报1.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510863422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510863422?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:42","pubTimestamp":1739198553,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时42分，C3Is Inc.股票出现异动，股价大幅下挫5.68%。截至发稿，该股报1.15美元/股，成交量1.1484万股，换手率0.27%，振幅6.56%。C3Is Inc.股票所在的海运行业中，整体涨幅为0.01%。其相关个股中，以星航运、Euroseas Ltd.、Globus Maritime Limited涨幅较大，Icon Energy Corp.、以星航运、C3Is Inc.较为活跃，换手率分别为32.51%、0.66%、0.27%，振幅较大的相关个股有C3Is Inc.、Icon Energy Corp.、以星航运，振幅分别为6.56%、4.58%、4.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210224234abc9a80f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210224234abc9a80f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CISS","ICON","BK4021"],"gpt_icon":0},{"id":"2509200886","title":"C3Is Inc.盘中异动 大幅上涨5.23%报1.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509200886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509200886?lang=zh_cn&edition=full","pubTime":"2025-02-07 02:33","pubTimestamp":1738866793,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日02时33分，C3Is Inc.股票出现波动，股价快速上涨5.23%。截至发稿，该股报1.26美元/股，成交量2.0817万股，换手率0.49%，振幅3.28%。C3Is Inc.股票所在的海运行业中，整体涨幅为6.64%。其相关个股中，Uni-Fuels Holdings Limited、Eurodry Ltd.、C3Is Inc.涨幅较大，Icon Energy Corp.、以星航运、Performance Shipping Inc.较为活跃，换手率分别为22.39%、3.18%、1.56%，振幅较大的相关个股有Icon Energy Corp.、High-Trend International Group、Performance Shipping Inc.，振幅分别为9.87%、9.01%、8.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207023313961a3cb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207023313961a3cb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CISS","ICON","BK4021"],"gpt_icon":0},{"id":"2509235721","title":"C3Is Inc.盘中异动 早盘股价大涨5.04%报1.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509235721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509235721?lang=zh_cn&edition=full","pubTime":"2025-02-06 00:24","pubTimestamp":1738772662,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日00时24分，C3Is Inc.股票出现异动，股价大幅拉升5.04%。截至发稿，该股报1.25美元/股，成交量2.4692万股，换手率0.58%，振幅3.36%。C3Is Inc.股票所在的海运行业中，整体跌幅为0.01%。其相关个股中，C3Is Inc.、Uni-Fuels Holdings Limited、Navios Maritime Partners Lp涨幅较大，Icon Energy Corp.、以星航运、根科船务贸易较为活跃，换手率分别为7.44%、0.74%、0.59%，振幅较大的相关个股有Eurodry Ltd.、Uni-Fuels Holdings Limited、High-Trend International Group，振幅分别为5.67%、5.45%、5.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020600242396191cb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020600242396191cb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CISS"],"gpt_icon":0},{"id":"2507675874","title":"C3Is Inc.盘中异动 股价大跌6.97%报1.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507675874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507675874?lang=zh_cn&edition=full","pubTime":"2025-01-31 00:48","pubTimestamp":1738255702,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日00时48分，C3Is Inc.股票出现波动，股价大幅下挫6.97%。截至发稿，该股报1.18美元/股，成交量4.0215万股，换手率0.95%，振幅7.76%。C3Is Inc.股票所在的海运行业中，整体涨幅为0.92%。其相关个股中，Bw Lpg Limited、卡比海运、Uni-Fuels Holdings Limited涨幅较大，Icon Energy Corp.、卡比海运、以星航运较为活跃，换手率分别为18.49%、1.21%、1.00%，振幅较大的相关个股有Caravelle International Group、卡比海运、Icon Energy Corp.，振幅分别为11.60%、8.45%、7.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013100482296144d46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013100482296144d46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CISS","ICON"],"gpt_icon":0},{"id":"2507374186","title":"C3Is Inc.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507374186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507374186?lang=zh_cn&edition=full","pubTime":"2025-01-29 23:09","pubTimestamp":1738163368,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日23时09分，C3Is Inc.股票出现波动，股价大幅拉升5.00%。截至发稿，该股报1.26美元/股，成交量5.4614万股，换手率1.29%，振幅4.17%。C3Is Inc.股票所在的海运行业中，整体跌幅为0.31%。其相关个股中，C3Is Inc.、以星航运、Okeanis Eco Tankers Corp.涨幅较大，Icon Energy Corp.、C3Is Inc.、以星航运较为活跃，换手率分别为5.39%、1.30%、0.42%，振幅较大的相关个股有Caravelle International Group、Icon Energy Corp.、Oceanpal Inc.，振幅分别为12.35%、8.90%、4.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129230928abbc6256&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129230928abbc6256&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICON","CISS","BK4021"],"gpt_icon":0},{"id":"2505820463","title":"C3Is Inc.盘中异动 股价大涨5.69%报1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505820463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505820463?lang=zh_cn&edition=full","pubTime":"2025-01-22 01:28","pubTimestamp":1737480482,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日01时28分，C3Is Inc.股票出现异动，股价快速上涨5.69%。截至发稿，该股报1.30美元/股，成交量6.7565万股，换手率1.59%，振幅4.07%。C3Is Inc.股票所在的海运行业中，整体涨幅为2.75%。其相关个股中，Uni-Fuels Holdings Limited、C3Is Inc.、Performance Shipping Inc.涨幅较大，以星航运、Icon Energy Corp.、C3Is Inc.较为活跃，换手率分别为3.25%、2.83%、1.73%，振幅较大的相关个股有Icon Energy Corp.、Oceanpal Inc.、Caravelle International Group，振幅分别为23.40%、12.29%、9.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122012802abb36cc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122012802abb36cc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICON","BK4021","CISS"],"gpt_icon":0},{"id":"2504094946","title":"C3Is Inc.盘中异动 下午盘急速跳水5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504094946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504094946?lang=zh_cn&edition=full","pubTime":"2025-01-17 02:57","pubTimestamp":1737053820,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日02时57分，C3Is Inc.股票出现波动，股价大幅跳水5.30%。截至发稿，该股报1.25美元/股，成交量6.2145万股，换手率1.47%，振幅4.55%。C3Is Inc.股票所在的海运行业中，整体跌幅为3.71%。其相关个股中，United Maritime Corporation、Toro Corp.、卡比海运涨幅较大，以星航运、C3Is Inc.、Star Bulk Carriers Corp.较为活跃，换手率分别为3.93%、1.53%、1.13%，振幅较大的相关个股有Uni-Fuels Holdings Limited、Caravelle International Group、Toro Corp.，振幅分别为9.22%、8.11%、7.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501170257019868c0bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501170257019868c0bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CISS"],"gpt_icon":0},{"id":"2502860103","title":"C3Is Inc.盘中异动 大幅下跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502860103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502860103?lang=zh_cn&edition=full","pubTime":"2025-01-10 23:02","pubTimestamp":1736521359,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时02分，C3Is Inc.股票出现波动，股价急速下跌5.26%。截至发稿，该股报1.26美元/股，成交量5.2557万股，换手率1.24%，振幅5.26%。C3Is Inc.股票所在的海运行业中，整体跌幅为2.87%。其相关个股中，Okeanis Eco Tankers Corp.、Hafnia Limited、Ardmore Shipping Corporation涨幅较大，以星航运、C3Is Inc.、Okeanis Eco Tankers Corp.较为活跃，换手率分别为2.19%、1.24%、0.76%，振幅较大的相关个股有Caravelle International Group、C3Is Inc.、Okeanis Eco Tankers Corp.，振幅分别为13.50%、5.26%、4.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110230239a21d15aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110230239a21d15aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","BK4021","ECO","CISS","LU0997586861.USD"],"gpt_icon":0},{"id":"2501776965","title":"C3Is Inc.盘中异动 大幅下挫6.21%报1.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501776965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501776965?lang=zh_cn&edition=full","pubTime":"2025-01-08 22:54","pubTimestamp":1736348077,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时54分，C3Is Inc.股票出现异动，股价快速下跌6.21%。截至发稿，该股报1.36美元/股，成交量3.0852万股，换手率0.73%，振幅4.83%。C3Is Inc.股票所在的海运行业中，整体跌幅为0.03%。其相关个股中，Performance Shipping Inc.、Navios Maritime Partners Lp、喜玛拉雅航运涨幅较大，C3Is Inc.、以星航运、Star Bulk Carriers Corp.较为活跃，换手率分别为0.73%、0.40%、0.30%，振幅较大的相关个股有Globus Maritime Limited、Performance Shipping Inc.、Caravelle International Group，振幅分别为7.04%、6.86%、6.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108225437985f7d4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108225437985f7d4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CISS","BK4021"],"gpt_icon":0},{"id":"2501786227","title":"C3Is Inc.盘中异动 股价大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501786227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501786227?lang=zh_cn&edition=full","pubTime":"2025-01-07 23:15","pubTimestamp":1736262923,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日23时15分，C3Is Inc.股票出现异动，股价快速下挫5.30%。截至发稿，该股报1.43美元/股，成交量3.8706万股，换手率0.91%，振幅5.30%。C3Is Inc.股票所在的海运行业中，整体跌幅为0.04%。其相关个股中，Okeanis Eco Tankers Corp.、戴安娜船舶、Ardmore Shipping Corporation涨幅较大，以星航运、C3Is Inc.、Star Bulk Carriers Corp.较为活跃，换手率分别为1.14%、0.91%、0.52%，振幅较大的相关个股有Caravelle International Group、卡比海运、Oceanpal Inc.，振幅分别为10.13%、5.56%、5.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107231523aba1ea5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107231523aba1ea5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CISS"],"gpt_icon":0},{"id":"2501582712","title":"C3Is Inc.盘中异动 股价大涨6.03%报1.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501582712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501582712?lang=zh_cn&edition=full","pubTime":"2025-01-06 22:37","pubTimestamp":1736174231,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时37分，C3Is Inc.股票出现波动，股价快速拉升6.03%。截至发稿，该股报1.55美元/股，成交量4.0868万股，换手率0.96%，振幅3.42%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。C3Is Inc.股票所在的海运行业中，整体涨幅为0.01%。其相关个股中，Oceanpal Inc.、Caravelle International Group、C3Is Inc.涨幅较大，C3Is Inc.、以星航运、Oceanpal Inc.较为活跃，换手率分别为0.97%、0.24%、0.23%，振幅较大的相关个股有Oceanpal Inc.、C3Is Inc.、Caravelle International Group，振幅分别为9.45%、6.03%、5.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223711aba08a27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223711aba08a27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CISS"],"gpt_icon":0},{"id":"2500117857","title":"C3Is Inc.盘中异动 股价大跌5.63%报1.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500117857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500117857?lang=zh_cn&edition=full","pubTime":"2025-01-03 22:55","pubTimestamp":1735916103,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时55分，C3Is Inc.股票出现异动，股价快速下挫5.63%。截至发稿，该股报1.51美元/股，成交量4.0249万股，换手率0.95%，振幅5.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。C3Is Inc.股票所在的海运行业中，整体跌幅为0.02%。其相关个股中，Knot Offshore Partners Lp、Seacor Marine Holdings Inc.、Castor Maritime Inc.涨幅较大，C3Is Inc.、以星航运、Performance Shipping Inc.较为活跃，换手率分别为0.92%、0.41%、0.24%，振幅较大的相关个股有Knot Offshore Partners Lp、以星航运、C3Is Inc.，振幅分别为3.78%、2.83%、2.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103225503a2146e39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103225503a2146e39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CISS"],"gpt_icon":0},{"id":"2500883922","title":"C3Is Inc.盘中异动 股价大涨7.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500883922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500883922?lang=zh_cn&edition=full","pubTime":"2025-01-02 22:31","pubTimestamp":1735828297,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时31分，C3Is Inc.股票出现波动，股价快速拉升7.22%。截至发稿，该股报1.53美元/股，成交量1.4419万股，换手率0.34%，振幅0.00%。C3Is Inc.股票所在的海运行业中，整体涨幅为0.02%。其相关个股中，喜玛拉雅航运、金海洋集团、United Maritime Corporation涨幅较大，C3Is Inc.、以星航运、Okeanis Eco Tankers Corp.较为活跃，换手率分别为0.36%、0.19%、0.16%，振幅较大的相关个股有Castor Maritime Inc.、Navios Maritime Partners Lp、根科船务贸易，振幅分别为2.98%、1.29%、1.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501022231379858fb41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501022231379858fb41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CISS"],"gpt_icon":0},{"id":"2495615762","title":"C3Is Inc.盘中异动 早盘股价大涨5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495615762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495615762?lang=zh_cn&edition=full","pubTime":"2024-12-31 22:32","pubTimestamp":1735655537,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时32分，C3Is Inc.股票出现波动，股价快速上涨5.49%。截至发稿，该股报0.600美元/股，成交量12.2644万股，换手率1.16%，振幅0.02%。C3Is Inc.股票所在的海运行业中，整体涨幅为0.00%。其相关个股中，C3Is Inc.、以星航运、Bw Lpg Limited涨幅较大，C3Is Inc.、Performance Shipping Inc.、以星航运较为活跃，换手率分别为1.16%、0.41%、0.09%，振幅较大的相关个股有Caravelle International Group、戴安娜船舶、Castor Maritime Inc.，振幅分别为12.17%、1.88%、1.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223217ab99824c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223217ab99824c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CISS","BK4021"],"gpt_icon":0},{"id":"2495523058","title":"C3Is Inc.盘中异动 早盘大幅跳水5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495523058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495523058?lang=zh_cn&edition=full","pubTime":"2024-12-30 22:32","pubTimestamp":1735569128,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时32分，C3Is Inc.股票出现异动，股价快速跳水5.36%。截至发稿，该股报0.691美元/股，成交量6.8367万股，换手率0.65%，振幅0.00%。C3Is Inc.股票所在的海运行业中，整体涨幅为0.00%。其相关个股中，Caravelle International Group、斯蒂加斯海运、Pangaea Logistics Solutions Ltd.涨幅较大，C3Is Inc.、斯蒂加斯海运、以星航运较为活跃，换手率分别为0.65%、0.15%、0.09%，振幅较大的相关个股有Globus Maritime Limited、斯蒂加斯海运、Caravelle International Group，振幅分别为100.85%、2.77%、2.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022320895f2c2a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022320895f2c2a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CISS"],"gpt_icon":0},{"id":"2494864608","title":"C3Is Inc.盘中异动 早盘股价大涨5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494864608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494864608?lang=zh_cn&edition=full","pubTime":"2024-12-26 23:39","pubTimestamp":1735227598,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日23时39分，C3Is Inc.股票出现异动，股价急速上涨5.83%。截至发稿，该股报0.635美元/股，成交量8.5681万股，换手率0.81%，振幅5.82%。C3Is Inc.股票所在的海运行业中，整体涨幅为1.03%。其相关个股中，C3Is Inc.、United Maritime Corporation、Performance Shipping Inc.涨幅较大，以星航运、C3Is Inc.、United Maritime Corporation较为活跃，换手率分别为0.92%、0.81%、0.48%，振幅较大的相关个股有Caravelle International Group、C3Is Inc.、United Maritime Corporation，振幅分别为5.93%、5.82%、4.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226233959a20aa3d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226233959a20aa3d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CISS"],"gpt_icon":0},{"id":"2493795280","title":"C3Is Inc.盘中异动 股价大跌5.05%报0.600美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493795280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493795280?lang=zh_cn&edition=full","pubTime":"2024-12-24 01:34","pubTimestamp":1734975245,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日01时34分，C3Is Inc.股票出现异动，股价急速下挫5.05%。截至发稿，该股报0.600美元/股，成交量5.4668万股，换手率0.52%，振幅6.08%。C3Is Inc.股票所在的海运行业中，整体涨幅为0.04%。其相关个股中，Caravelle International Group、以星航运、Okeanis Eco Tankers Corp.涨幅较大，以星航运、Icon Energy Corp.、Eurodry Ltd.较为活跃，换手率分别为2.87%、1.80%、1.43%，振幅较大的相关个股有Caravelle International Group、Oceanpal Inc.、以星航运，振幅分别为15.65%、13.26%、9.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224013405984d3de8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224013405984d3de8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CISS"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.c3is.pro","stockEarnings":[{"period":"1week","weight":0.0091},{"period":"1month","weight":-0.2128},{"period":"3month","weight":-0.0263},{"period":"6month","weight":-0.5795},{"period":"1year","weight":-0.8391},{"period":"ytd","weight":-0.6111}],"compareEarnings":[{"period":"1week","weight":0.0067},{"period":"1month","weight":0.0466},{"period":"3month","weight":0.1622},{"period":"6month","weight":0.054},{"period":"1year","weight":0.1158},{"period":"ytd","weight":0.0661}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"C3is Inc.于2022年7月25日根据马绍尔群岛共和国法律成立。他们是向干散货承租人，包括主要的国家和私营工业用户、商品生产商和贸易商在内的干散货租船商提供国际海运服务。自分拆分配之日起，他们将拥有并运营一支由两艘灵便型干散货船组成的船队，这些货船运输铁矿石、煤炭和谷物等主要散货，以及铝土矿、磷酸盐和化肥等次要散货。","exchange":"NASDAQ","name":"C3is","nameEN":"C3is"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"C3is(CISS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供C3is(CISS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"C3is,CISS,C3is股票,C3is股票老虎,C3is股票老虎国际,C3is行情,C3is股票行情,C3is股价,C3is股市,C3is股票价格,C3is股票交易,C3is股票购买,C3is股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"C3is(CISS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供C3is(CISS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}