C3is(CISS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CISS C3is

盘前交易 11-22 07:22:33 EST

0.8372

+0.0171

+2.09%

最高0.8699	最低0.8100	成交量30.65万
今开0.8100	昨收0.8201	日振幅7.30%
总市值858.77万	流通市值684.79万	总股本1,026万
成交额25.60万	换手率3.75%	流通股本817.95万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CISS","market":"US","secType":"STK","nameCN":"C3is","latestPrice":0.8372,"timestamp":1732222800000,"preClose":0.8201,"halted":0,"volume":306462,"delay":0,"floatShares":8179495,"shares":10257634,"eps":-2.435158,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.0171,"latestTime":"11-22 07:22:33 EST","open":0.81,"high":0.8699,"low":0.81,"amount":255971.75112365998,"amplitude":0.07304,"askPrice":0.9087,"askSize":100,"bidPrice":0.7499,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.435158,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732285800000},"adr":0,"adjPreClose":0.8372,"postHourTrading":{"tag":"盘后","latestPrice":0.8384,"preClose":0.8372,"latestTime":"19:46 EST","volume":664,"amount":552.2731,"timestamp":1732236397145},"volumeRatio":0.5783731448639057},"requestUrl":"/m/hq/s/CISS","defaultTab":"news","newsList":[{"id":"2485497609","title":"C3Is Inc.盘中异动 大幅上涨5.16%报0.862美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485497609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485497609?lang=zh_cn&edition=full","pubTime":"2024-11-21 22:31","pubTimestamp":1732199493,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时31分，C3Is Inc.股票出现波动，股价快速拉升5.16%。截至发稿，该股报0.862美元/股，成交量4.1754万股，换手率0.41%，振幅5.85%。C3Is Inc.股票所在的海运行业中，整体跌幅为0.01%。其相关个股中，Globus Maritime Limited、Icon Energy Corp.、C3Is Inc.涨幅较大，以星航运、C3Is Inc.、Star Bulk Carriers Corp.较为活跃，换手率分别为0.81%、0.41%、0.16%，振幅较大的相关个股有C3Is Inc.、以星航运、Ardmore Shipping Corporation，振幅分别为5.85%、4.89%、2.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223135abd4e637&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223135abd4e637&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CISS"],"gpt_icon":0},{"id":"2485710457","title":"C3is Inc. (CISS)：前三季度公司实现营收3290万，同比增长120%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485710457","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485710457?lang=zh_cn&edition=full","pubTime":"2024-11-21 09:10","pubTimestamp":1732151400,"startTime":"0","endTime":"0","summary":"C3is Inc. 2024年第三季度业绩电话会：2024年前三季度，公司实现营收3290万，同比增长120%，其中两大项目贡献了77%的总营收。调整后利润达1350万，增长92%，净收入770万，增长106%。公司资产价值上升，现金余额为800万，尽管支付了3950万用于购买资产。原油贸易规模稳定，中国是主要进口国。船队规模增长，新环境法规可能影响供应。公司运营高效，与租船公司保持战略伙伴关系。宏观因素中，美国选举政策和地缘政治局势对航运业有重大影响。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2024-11-21/doc-incwusvs4710695.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2024-11-21/doc-incwusvs4710695.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CISS"],"gpt_icon":0},{"id":"2484117477","title":"C3Is Inc.盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484117477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484117477?lang=zh_cn&edition=full","pubTime":"2024-11-20 22:43","pubTimestamp":1732113790,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时43分，C3Is Inc.股票出现波动，股价大幅跳水5.10%。截至发稿，该股报0.930美元/股，成交量9.9688万股，换手率0.97%，振幅3.04%。C3Is Inc.股票所在的海运行业中，整体涨幅为0.05%。其相关个股中，以星航运、Navios Maritime Partners Lp、卡比海运涨幅较大，以星航运、C3Is Inc.、Ardmore Shipping Corporation较为活跃，换手率分别为5.36%、1.08%、0.36%，振幅较大的相关个股有Eurodry Ltd.、Globus Maritime Limited、Icon Energy Corp.，振幅分别为15.41%、6.82%、5.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120224310971a7b11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120224310971a7b11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CISS"],"gpt_icon":0},{"id":"2484977167","title":"C3Is Inc.盘中异动 股价大跌5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484977167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484977167?lang=zh_cn&edition=full","pubTime":"2024-11-20 03:49","pubTimestamp":1732045757,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日03时49分，C3Is Inc.股票出现波动，股价大幅跳水5.64%。截至发稿，该股报0.981美元/股，成交量22.6505万股，换手率2.21%，振幅5.77%。C3Is Inc.股票所在的海运行业中，整体涨幅为1.10%。其相关个股中，Caravelle International Group、Ardmore Shipping Corporation、Hafnia Limited涨幅较大，以星航运、C3Is Inc.、Caravelle International Group较为活跃，换手率分别为2.85%、2.21%、1.41%，振幅较大的相关个股有Caravelle International Group、Seacor Marine Holdings Inc.、Globus Maritime Limited，振幅分别为25.81%、7.26%、5.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120034917a2467b91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120034917a2467b91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CISS"],"gpt_icon":0},{"id":"2484835671","title":"C3Is Inc.盘中异动 早盘大幅下挫8.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484835671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484835671?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:53","pubTimestamp":1731941619,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时53分，C3Is Inc.股票出现波动，股价快速跳水8.11%。截至发稿，该股报1.02美元/股，成交量9.9821万股，换手率0.97%，振幅7.21%。C3Is Inc.股票所在的海运行业中，整体涨幅为1.35%。其相关个股中，Okeanis Eco Tankers Corp.、以星航运、Hafnia Limited涨幅较大，C3Is Inc.、以星航运、Star Bulk Carriers Corp.较为活跃，换手率分别为0.99%、0.70%、0.37%，振幅较大的相关个股有Oceanpal Inc.、Caravelle International Group、C3Is Inc.，振幅分别为9.51%、7.94%、7.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118225339abccb759&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118225339abccb759&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CISS","BK4021"],"gpt_icon":0},{"id":"2483332741","title":"C3Is Inc.盘中异动 临近收盘快速跳水5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483332741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483332741?lang=zh_cn&edition=full","pubTime":"2024-11-15 04:52","pubTimestamp":1731617529,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日04时52分，C3Is Inc.股票出现波动，股价急速下跌5.11%。截至发稿，该股报1.08美元/股，成交量38.8077万股，换手率3.78%，振幅6.83%。C3Is Inc.股票所在的海运行业中，整体涨幅为4.52%。其相关个股中，Navios Maritime Partners Lp、Euroseas Ltd.、Hafnia Limited涨幅较大，以星航运、C3Is Inc.、Castor Maritime Inc.较为活跃，换手率分别为5.67%、3.78%、2.64%，振幅较大的相关个股有Castor Maritime Inc.、Caravelle International Group、以星航运，振幅分别为16.76%、12.70%、8.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115045209abc216bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115045209abc216bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CISS","BK4021"],"gpt_icon":0},{"id":"2482466089","title":"C3Is Inc.盘中异动 股价大跌5.04%报1.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482466089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482466089?lang=zh_cn&edition=full","pubTime":"2024-11-12 23:00","pubTimestamp":1731423648,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日23时00分，C3Is Inc.股票出现异动，股价快速跳水5.04%。截至发稿，该股报1.13美元/股，成交量2.4072万股，换手率0.23%，振幅1.68%。C3Is Inc.股票所在的海运行业中，整体跌幅为2.37%。其相关个股中，Oceanpal Inc.、Performance Shipping Inc.、United Maritime Corporation涨幅较大，Ardmore Shipping Corporation、Okeanis Eco Tankers Corp.、以星航运较为活跃，换手率分别为0.44%、0.32%、0.31%，振幅较大的相关个股有Costamare Inc.、达那俄斯、Seanergy Maritime Holdings Corp.，振幅分别为3.19%、2.98%、2.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112230048971a6091&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112230048971a6091&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CISS"],"gpt_icon":0},{"id":"2481101934","title":"C3Is Inc.盘中异动 快速拉升6.09%报1.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481101934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481101934?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:32","pubTimestamp":1731076346,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时32分，C3Is Inc.股票出现异动，股价急速拉升6.09%。截至发稿，该股报1.22美元/股，成交量2.7916万股，换手率0.27%，振幅2.61%。C3Is Inc.股票所在的海运行业中，整体涨幅为0.00%。其相关个股中，C3Is Inc.、喜玛拉雅航运、Globus Maritime Limited涨幅较大，C3Is Inc.、Ardmore Shipping Corporation、Okeanis Eco Tankers Corp.较为活跃，换手率分别为0.42%、0.15%、0.12%，振幅较大的相关个股有C3Is Inc.、斯蒂加斯海运、Sfl Corporation Ltd，振幅分别为5.22%、1.02%、0.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223226971a55c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223226971a55c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CISS"],"gpt_icon":0},{"id":"2478667796","title":"C3Is Inc.盘中异动 急速拉升5.00%报1.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478667796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478667796?lang=zh_cn&edition=full","pubTime":"2024-10-25 01:57","pubTimestamp":1729792639,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日01时57分，C3Is Inc.股票出现波动，股价快速拉升5.00%。截至发稿，该股报1.22美元/股，成交量7.0066万股，换手率0.68%，振幅6.03%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。C3Is Inc.股票所在的海运行业中，整体跌幅为0.61%。其相关个股中，C3Is Inc.、Icon Energy Corp.、Oceanpal Inc.涨幅较大，以星航运、Icon Energy Corp.、C3Is Inc.较为活跃，换手率分别为2.01%、1.35%、0.74%，振幅较大的相关个股有Caravelle International Group、Icon Energy Corp.、以星航运，振幅分别为24.02%、6.98%、6.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102501572098e3e4e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102501572098e3e4e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICON","BK4021","CISS"],"gpt_icon":0},{"id":"2477894117","title":"C3Is Inc.盘中异动 下午盘急速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477894117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477894117?lang=zh_cn&edition=full","pubTime":"2024-10-22 01:44","pubTimestamp":1729532686,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日01时44分，C3Is Inc.股票出现波动，股价快速跳水5.00%。截至发稿，该股报1.14美元/股，成交量6.9305万股，换手率0.68%，振幅6.25%。C3Is Inc.股票所在的海运行业中，整体涨幅为5.21%。其相关个股中，Caravelle International Group、以星航运、Seacor Marine Holdings Inc.涨幅较大，以星航运、Caravelle International Group、Performance Shipping Inc.较为活跃，换手率分别为6.30%、1.63%、0.96%，振幅较大的相关个股有Caravelle International Group、Performance Shipping Inc.、以星航运，振幅分别为60.62%、8.48%、6.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102201444698e3d96f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102201444698e3d96f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CISS","BK4021"],"gpt_icon":0},{"id":"2476122922","title":"C3Is Inc.盘中异动 下午盘股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476122922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476122922?lang=zh_cn&edition=full","pubTime":"2024-10-17 03:20","pubTimestamp":1729106458,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日03时20分，C3Is Inc.股票出现波动，股价大幅上涨5.13%。截至发稿，该股报1.23美元/股，成交量15.3803万股，换手率1.50%，振幅5.48%。C3Is Inc.股票所在的海运行业中，整体涨幅为0.57%。其相关个股中，Caravelle International Group、C3Is Inc.、Matson, Inc.涨幅较大，以星航运、C3Is Inc.、Star Bulk Carriers Corp.较为活跃，换手率分别为2.28%、1.50%、1.42%，振幅较大的相关个股有Icon Energy Corp.、C3Is Inc.、Oceanpal Inc.，振幅分别为8.30%、5.91%、4.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017032058a1e12883&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017032058a1e12883&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CISS"],"gpt_icon":1},{"id":"2475252310","title":"C3Is Inc.盘中异动 股价大涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475252310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475252310?lang=zh_cn&edition=full","pubTime":"2024-10-15 03:53","pubTimestamp":1728935603,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日03时53分，C3Is Inc.股票出现波动，股价快速上涨5.32%。截至发稿，该股报1.17美元/股，成交量24.3197万股，换手率2.37%，振幅6.31%。C3Is Inc.股票所在的海运行业中，整体跌幅为0.08%。其相关个股中，以星航运、C3Is Inc.、Capital Clean Energy Carriers Corp.涨幅较大，以星航运、C3Is Inc.、Seanergy Maritime Holdings Corp.较为活跃，换手率分别为5.32%、2.38%、1.22%，振幅较大的相关个股有Caravelle International Group、以星航运、C3Is Inc.，振幅分别为10.07%、7.12%、7.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101503532398e3c55e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101503532398e3c55e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CISS","BK4021","AI"],"gpt_icon":1},{"id":"2472508519","title":"C3Is Inc.盘中异动 下午盘快速拉升5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472508519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472508519?lang=zh_cn&edition=full","pubTime":"2024-10-03 02:25","pubTimestamp":1727893511,"startTime":"0","endTime":"0","summary":"北京时间2024年10月03日02时25分，C3Is Inc.股票出现波动，股价快速拉升5.23%。截至发稿，该股报1.17美元/股，成交量12.8719万股，换手率1.25%，振幅6.31%。C3Is Inc.股票所在的海运行业中，整体跌幅为1.28%。其相关个股中，C3Is Inc.、Castor Maritime Inc.、Oceanpal Inc.涨幅较大，以星航运、C3Is Inc.、Seanergy Maritime Holdings Corp.较为活跃，换手率分别为2.73%、1.26%、0.80%，振幅较大的相关个股有Icon Energy Corp.、C3Is Inc.、Castor Maritime Inc.，振幅分别为7.76%、6.31%、6.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100302251198e3a412&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100302251198e3a412&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CISS"],"gpt_icon":0},{"id":"2438038374","title":"C3is(CISS.US)：2024年Q1财报实现营收1279.2万美元，前值为315.2万美元；每股收益为1.11美元，前值为10.","url":"https://stock-news.laohu8.com/highlight/detail?id=2438038374","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2438038374?lang=zh_cn&edition=full","pubTime":"2024-05-28 21:27","pubTimestamp":1716902822,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4021","CISS"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.c3is.pro","stockEarnings":[{"period":"1week","weight":-0.2319},{"period":"1month","weight":-0.2965},{"period":"3month","weight":-0.3867},{"period":"6month","weight":-0.48},{"period":"1year","weight":-0.9844},{"period":"ytd","weight":-0.9842}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"C3is Inc.于2022年7月25日根据马绍尔群岛共和国法律成立。他们是向干散货承租人，包括主要的国家和私营工业用户、商品生产商和贸易商在内的干散货租船商提供国际海运服务。自分拆分配之日起，他们将拥有并运营一支由两艘灵便型干散货船组成的船队，这些货船运输铁矿石、煤炭和谷物等主要散货，以及铝土矿、磷酸盐和化肥等次要散货。","exchange":"NASDAQ","name":"C3is","nameEN":"C3is"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"C3is(CISS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供C3is(CISS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"C3is,CISS,C3is股票,C3is股票老虎,C3is股票老虎国际,C3is行情,C3is股票行情,C3is股价,C3is股市,C3is股票价格,C3is股票交易,C3is股票购买,C3is股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"C3is(CISS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供C3is(CISS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}