C3is(CISS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CISS C3is

休市中 12-20 15:59:59 EST

0.6320

+0.0129

+2.08%

盘后0.6200

-0.0121-1.91%

19:30 EST

最高0.6451	最低0.6151	成交量8.95万
今开0.6200	昨收0.6191	日振幅4.85%
总市值648.28万	流通市值516.94万	总股本1,026万
成交额5.57万	换手率1.09%	流通股本817.95万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CISS","market":"US","secType":"STK","nameCN":"C3is","latestPrice":0.632,"timestamp":1734728399999,"preClose":0.6191,"halted":0,"volume":89467,"hourTrading":{"tag":"盘后","latestPrice":0.61995,"preClose":0.632,"latestTime":"19:30 EST","volume":1386,"amount":855.75965,"timestamp":1734741020087},"delay":0,"floatShares":8179495,"shares":10257634,"eps":-0.437899,"marketStatus":"休市中","marketStatusCode":7,"change":0.0129,"latestTime":"12-20 15:59:59 EST","open":0.62,"high":0.6451,"low":0.6151,"amount":55745.679895,"amplitude":0.048457,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.437899,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"adjPreClose":0.6191,"preHourTrading":{"tag":"盘前","latestPrice":0.65,"preClose":0.6191,"latestTime":"09:19 EST","volume":609,"amount":381.488519,"timestamp":1734704374405},"postHourTrading":{"tag":"盘后","latestPrice":0.61995,"preClose":0.632,"latestTime":"19:30 EST","volume":1386,"amount":855.75965,"timestamp":1734741020087},"volumeRatio":0.45662130757787334},"requestUrl":"/m/hq/s/CISS","defaultTab":"news","newsList":[{"id":"2492172705","title":"C3Is Inc.盘中异动 早盘股价大涨5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492172705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492172705?lang=zh_cn&edition=full","pubTime":"2024-12-19 22:53","pubTimestamp":1734619989,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时53分，C3Is Inc.股票出现异动，股价快速上涨5.80%。截至发稿，该股报0.655美元/股，成交量1.5073万股，换手率0.14%，振幅2.23%。C3Is Inc.股票所在的海运行业中，整体涨幅为0.02%。其相关个股中，Globus Maritime Limited、Seacor Marine Holdings Inc.、C3Is Inc.涨幅较大，以星航运、Icon Energy Corp.、Star Bulk Carriers Corp.较为活跃，换手率分别为0.46%、0.26%、0.24%，振幅较大的相关个股有Capital Clean Energy Carriers Corp.、Euroseas Ltd.、Seacor Marine Holdings Inc.，振幅分别为4.17%、3.31%、3.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121922530995ea7b4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121922530995ea7b4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CISS"],"gpt_icon":0},{"id":"2489300239","title":"C3Is Inc.盘中异动 股价大涨5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489300239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489300239?lang=zh_cn&edition=full","pubTime":"2024-12-06 22:30","pubTimestamp":1733495426,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时30分，C3Is Inc.股票出现波动，股价急速上涨5.84%。截至发稿，该股报0.756美元/股，成交量1.8992万股，换手率0.19%，振幅0.00%。C3Is Inc.股票所在的海运行业中，整体涨幅为0.00%。其相关个股中，C3Is Inc.、Safe Bulkers, Inc、Capital Clean Energy Carriers Corp.涨幅较大，C3Is Inc.、以星航运、Safe Bulkers, Inc较为活跃，换手率分别为0.19%、0.09%、0.06%，振幅较大的相关个股有Navios Maritime Partners Lp、Hafnia Limited、戴安娜船舶，振幅分别为0.88%、0.56%、0.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223026ab62d3b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223026ab62d3b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CISS","BK4021"],"gpt_icon":0},{"id":"2489495229","title":"C3Is Inc.盘中异动 股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489495229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489495229?lang=zh_cn&edition=full","pubTime":"2024-12-06 01:46","pubTimestamp":1733420769,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日01时46分，C3Is Inc.股票出现波动，股价快速跳水5.19%。截至发稿，该股报0.730美元/股，成交量9.9701万股，换手率0.97%，振幅5.95%。C3Is Inc.股票所在的海运行业中，整体涨幅为0.31%。其相关个股中，以星航运、Safe Bulkers, Inc、Toro Corp.涨幅较大，Icon Energy Corp.、以星航运、Ardmore Shipping Corporation较为活跃，换手率分别为2.50%、1.99%、1.18%，振幅较大的相关个股有Icon Energy Corp.、Knot Offshore Partners Lp、Toro Corp.，振幅分别为17.23%、13.63%、7.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206014609971be977&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206014609971be977&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CISS","BK4021","ICON"],"gpt_icon":0},{"id":"2488940151","title":"辞职后，姚明发声","url":"https://stock-news.laohu8.com/highlight/detail?id=2488940151","media":"长安街知事","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488940151?lang=zh_cn&edition=full","pubTime":"2024-12-04 16:39","pubTimestamp":1733301540,"startTime":"0","endTime":"0","summary":"据清华大学战略与安全研究中心微信公众号12月3日消息，世界著名篮球运动员、亚洲篮球联合会主席、姚基金创始人姚明接受了CISS主任、中国论坛副主席达巍的专访。姚明在2024姚基金全国年度工作会议上。　　今年10月，姚明辞去中国篮球协会主席职务，在接受采访时，姚明说，他对篮球的热爱从未改变。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2024-12-04/doc-incyhuet0689084.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4021","CISS"],"gpt_icon":0},{"id":"2486087738","title":"C3Is Inc.盘中异动 快速下跌5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486087738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486087738?lang=zh_cn&edition=full","pubTime":"2024-11-28 01:13","pubTimestamp":1732727598,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日01时13分，C3Is Inc.股票出现波动，股价大幅下挫5.96%。截至发稿，该股报0.771美元/股，成交量25.4496万股，换手率2.48%，振幅6.48%。C3Is Inc.股票所在的海运行业中，整体跌幅为1.08%。其相关个股中，Hafnia Limited、Performance Shipping Inc.、Capital Clean Energy Carriers Corp.涨幅较大，以星航运、C3Is Inc.、Star Bulk Carriers Corp.较为活跃，换手率分别为2.90%、2.48%、1.23%，振幅较大的相关个股有Caravelle International Group、Icon Energy Corp.、C3Is Inc.，振幅分别为10.00%、9.39%、6.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128011319971a8efd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128011319971a8efd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CISS"],"gpt_icon":0},{"id":"2486103311","title":"C3Is Inc.盘中异动 急速拉升5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486103311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486103311?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:50","pubTimestamp":1732546227,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时50分，C3Is Inc.股票出现异动，股价急速拉升5.40%。截至发稿，该股报0.892美元/股，成交量4.7477万股，换手率0.46%，振幅4.69%。C3Is Inc.股票所在的海运行业中，整体跌幅为1.98%。其相关个股中，C3Is Inc.、Caravelle International Group、Eurodry Ltd.涨幅较大，以星航运、戴安娜船舶、Icon Energy Corp.较为活跃，换手率分别为2.79%、1.34%、1.30%，振幅较大的相关个股有斯蒂加斯海运、戴安娜船舶、C3Is Inc.，振幅分别为11.65%、10.05%、4.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125225027abde040e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125225027abde040e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CISS","BK4021"],"gpt_icon":0},{"id":"2485497609","title":"C3Is Inc.盘中异动 大幅上涨5.16%报0.862美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485497609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485497609?lang=zh_cn&edition=full","pubTime":"2024-11-21 22:31","pubTimestamp":1732199493,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时31分，C3Is Inc.股票出现波动，股价快速拉升5.16%。截至发稿，该股报0.862美元/股，成交量4.1754万股，换手率0.41%，振幅5.85%。C3Is Inc.股票所在的海运行业中，整体跌幅为0.01%。其相关个股中，Globus Maritime Limited、Icon Energy Corp.、C3Is Inc.涨幅较大，以星航运、C3Is Inc.、Star Bulk Carriers Corp.较为活跃，换手率分别为0.81%、0.41%、0.16%，振幅较大的相关个股有C3Is Inc.、以星航运、Ardmore Shipping Corporation，振幅分别为5.85%、4.89%、2.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223135abd4e637&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223135abd4e637&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CISS","BK4021"],"gpt_icon":0},{"id":"2485710457","title":"C3is Inc. (CISS)：前三季度公司实现营收3290万，同比增长120%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485710457","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485710457?lang=zh_cn&edition=full","pubTime":"2024-11-21 09:10","pubTimestamp":1732151400,"startTime":"0","endTime":"0","summary":"C3is Inc. 2024年第三季度业绩电话会：2024年前三季度，公司实现营收3290万，同比增长120%，其中两大项目贡献了77%的总营收。调整后利润达1350万，增长92%，净收入770万，增长106%。公司资产价值上升，现金余额为800万，尽管支付了3950万用于购买资产。原油贸易规模稳定，中国是主要进口国。船队规模增长，新环境法规可能影响供应。公司运营高效，与租船公司保持战略伙伴关系。宏观因素中，美国选举政策和地缘政治局势对航运业有重大影响。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2024-11-21/doc-incwusvs4710695.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CISS"],"gpt_icon":0},{"id":"2484117477","title":"C3Is Inc.盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484117477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484117477?lang=zh_cn&edition=full","pubTime":"2024-11-20 22:43","pubTimestamp":1732113790,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时43分，C3Is Inc.股票出现波动，股价大幅跳水5.10%。截至发稿，该股报0.930美元/股，成交量9.9688万股，换手率0.97%，振幅3.04%。C3Is Inc.股票所在的海运行业中，整体涨幅为0.05%。其相关个股中，以星航运、Navios Maritime Partners Lp、卡比海运涨幅较大，以星航运、C3Is Inc.、Ardmore Shipping Corporation较为活跃，换手率分别为5.36%、1.08%、0.36%，振幅较大的相关个股有Eurodry Ltd.、Globus Maritime Limited、Icon Energy Corp.，振幅分别为15.41%、6.82%、5.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120224310971a7b11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120224310971a7b11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CISS","BK4021"],"gpt_icon":0},{"id":"2484977167","title":"C3Is Inc.盘中异动 股价大跌5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484977167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484977167?lang=zh_cn&edition=full","pubTime":"2024-11-20 03:49","pubTimestamp":1732045757,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日03时49分，C3Is Inc.股票出现波动，股价大幅跳水5.64%。截至发稿，该股报0.981美元/股，成交量22.6505万股，换手率2.21%，振幅5.77%。C3Is Inc.股票所在的海运行业中，整体涨幅为1.10%。其相关个股中，Caravelle International Group、Ardmore Shipping Corporation、Hafnia Limited涨幅较大，以星航运、C3Is Inc.、Caravelle International Group较为活跃，换手率分别为2.85%、2.21%、1.41%，振幅较大的相关个股有Caravelle International Group、Seacor Marine Holdings Inc.、Globus Maritime Limited，振幅分别为25.81%、7.26%、5.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120034917a2467b91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120034917a2467b91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CISS","BK4021"],"gpt_icon":0},{"id":"2484835671","title":"C3Is Inc.盘中异动 早盘大幅下挫8.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484835671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484835671?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:53","pubTimestamp":1731941619,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时53分，C3Is Inc.股票出现波动，股价快速跳水8.11%。截至发稿，该股报1.02美元/股，成交量9.9821万股，换手率0.97%，振幅7.21%。C3Is Inc.股票所在的海运行业中，整体涨幅为1.35%。其相关个股中，Okeanis Eco Tankers Corp.、以星航运、Hafnia Limited涨幅较大，C3Is Inc.、以星航运、Star Bulk Carriers Corp.较为活跃，换手率分别为0.99%、0.70%、0.37%，振幅较大的相关个股有Oceanpal Inc.、Caravelle International Group、C3Is Inc.，振幅分别为9.51%、7.94%、7.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118225339abccb759&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118225339abccb759&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CISS"],"gpt_icon":0},{"id":"2483332741","title":"C3Is Inc.盘中异动 临近收盘快速跳水5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483332741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483332741?lang=zh_cn&edition=full","pubTime":"2024-11-15 04:52","pubTimestamp":1731617529,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日04时52分，C3Is Inc.股票出现波动，股价急速下跌5.11%。截至发稿，该股报1.08美元/股，成交量38.8077万股，换手率3.78%，振幅6.83%。C3Is Inc.股票所在的海运行业中，整体涨幅为4.52%。其相关个股中，Navios Maritime Partners Lp、Euroseas Ltd.、Hafnia Limited涨幅较大，以星航运、C3Is Inc.、Castor Maritime Inc.较为活跃，换手率分别为5.67%、3.78%、2.64%，振幅较大的相关个股有Castor Maritime Inc.、Caravelle International Group、以星航运，振幅分别为16.76%、12.70%、8.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115045209abc216bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115045209abc216bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CISS","BK4021"],"gpt_icon":0},{"id":"2482466089","title":"C3Is Inc.盘中异动 股价大跌5.04%报1.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482466089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482466089?lang=zh_cn&edition=full","pubTime":"2024-11-12 23:00","pubTimestamp":1731423648,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日23时00分，C3Is Inc.股票出现异动，股价快速跳水5.04%。截至发稿，该股报1.13美元/股，成交量2.4072万股，换手率0.23%，振幅1.68%。C3Is Inc.股票所在的海运行业中，整体跌幅为2.37%。其相关个股中，Oceanpal Inc.、Performance Shipping Inc.、United Maritime Corporation涨幅较大，Ardmore Shipping Corporation、Okeanis Eco Tankers Corp.、以星航运较为活跃，换手率分别为0.44%、0.32%、0.31%，振幅较大的相关个股有Costamare Inc.、达那俄斯、Seanergy Maritime Holdings Corp.，振幅分别为3.19%、2.98%、2.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112230048971a6091&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112230048971a6091&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CISS"],"gpt_icon":0},{"id":"2481101934","title":"C3Is Inc.盘中异动 快速拉升6.09%报1.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481101934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481101934?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:32","pubTimestamp":1731076346,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时32分，C3Is Inc.股票出现异动，股价急速拉升6.09%。截至发稿，该股报1.22美元/股，成交量2.7916万股，换手率0.27%，振幅2.61%。C3Is Inc.股票所在的海运行业中，整体涨幅为0.00%。其相关个股中，C3Is Inc.、喜玛拉雅航运、Globus Maritime Limited涨幅较大，C3Is Inc.、Ardmore Shipping Corporation、Okeanis Eco Tankers Corp.较为活跃，换手率分别为0.42%、0.15%、0.12%，振幅较大的相关个股有C3Is Inc.、斯蒂加斯海运、Sfl Corporation Ltd，振幅分别为5.22%、1.02%、0.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223226971a55c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223226971a55c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CISS","BK4021"],"gpt_icon":0},{"id":"2478667796","title":"C3Is Inc.盘中异动 急速拉升5.00%报1.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478667796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478667796?lang=zh_cn&edition=full","pubTime":"2024-10-25 01:57","pubTimestamp":1729792639,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日01时57分，C3Is Inc.股票出现波动，股价快速拉升5.00%。截至发稿，该股报1.22美元/股，成交量7.0066万股，换手率0.68%，振幅6.03%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。C3Is Inc.股票所在的海运行业中，整体跌幅为0.61%。其相关个股中，C3Is Inc.、Icon Energy Corp.、Oceanpal Inc.涨幅较大，以星航运、Icon Energy Corp.、C3Is Inc.较为活跃，换手率分别为2.01%、1.35%、0.74%，振幅较大的相关个股有Caravelle International Group、Icon Energy Corp.、以星航运，振幅分别为24.02%、6.98%、6.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102501572098e3e4e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102501572098e3e4e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CISS","BK4021","ICON"],"gpt_icon":0},{"id":"2477894117","title":"C3Is Inc.盘中异动 下午盘急速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477894117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477894117?lang=zh_cn&edition=full","pubTime":"2024-10-22 01:44","pubTimestamp":1729532686,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日01时44分，C3Is Inc.股票出现波动，股价快速跳水5.00%。截至发稿，该股报1.14美元/股，成交量6.9305万股，换手率0.68%，振幅6.25%。C3Is Inc.股票所在的海运行业中，整体涨幅为5.21%。其相关个股中，Caravelle International Group、以星航运、Seacor Marine Holdings Inc.涨幅较大，以星航运、Caravelle International Group、Performance Shipping Inc.较为活跃，换手率分别为6.30%、1.63%、0.96%，振幅较大的相关个股有Caravelle International Group、Performance Shipping Inc.、以星航运，振幅分别为60.62%、8.48%、6.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102201444698e3d96f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102201444698e3d96f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CISS","BK4021"],"gpt_icon":0},{"id":"2476122922","title":"C3Is Inc.盘中异动 下午盘股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476122922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476122922?lang=zh_cn&edition=full","pubTime":"2024-10-17 03:20","pubTimestamp":1729106458,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日03时20分，C3Is Inc.股票出现波动，股价大幅上涨5.13%。截至发稿，该股报1.23美元/股，成交量15.3803万股，换手率1.50%，振幅5.48%。C3Is Inc.股票所在的海运行业中，整体涨幅为0.57%。其相关个股中，Caravelle International Group、C3Is Inc.、Matson, Inc.涨幅较大，以星航运、C3Is Inc.、Star Bulk Carriers Corp.较为活跃，换手率分别为2.28%、1.50%、1.42%，振幅较大的相关个股有Icon Energy Corp.、C3Is Inc.、Oceanpal Inc.，振幅分别为8.30%、5.91%、4.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017032058a1e12883&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017032058a1e12883&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CISS","BK4021"],"gpt_icon":1},{"id":"2475252310","title":"C3Is Inc.盘中异动 股价大涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475252310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475252310?lang=zh_cn&edition=full","pubTime":"2024-10-15 03:53","pubTimestamp":1728935603,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日03时53分，C3Is Inc.股票出现波动，股价快速上涨5.32%。截至发稿，该股报1.17美元/股，成交量24.3197万股，换手率2.37%，振幅6.31%。C3Is Inc.股票所在的海运行业中，整体跌幅为0.08%。其相关个股中，以星航运、C3Is Inc.、Capital Clean Energy Carriers Corp.涨幅较大，以星航运、C3Is Inc.、Seanergy Maritime Holdings Corp.较为活跃，换手率分别为5.32%、2.38%、1.22%，振幅较大的相关个股有Caravelle International Group、以星航运、C3Is Inc.，振幅分别为10.07%、7.12%、7.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101503532398e3c55e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101503532398e3c55e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","AI","CISS"],"gpt_icon":1},{"id":"2472508519","title":"C3Is Inc.盘中异动 下午盘快速拉升5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472508519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472508519?lang=zh_cn&edition=full","pubTime":"2024-10-03 02:25","pubTimestamp":1727893511,"startTime":"0","endTime":"0","summary":"北京时间2024年10月03日02时25分，C3Is Inc.股票出现波动，股价快速拉升5.23%。截至发稿，该股报1.17美元/股，成交量12.8719万股，换手率1.25%，振幅6.31%。C3Is Inc.股票所在的海运行业中，整体跌幅为1.28%。其相关个股中，C3Is Inc.、Castor Maritime Inc.、Oceanpal Inc.涨幅较大，以星航运、C3Is Inc.、Seanergy Maritime Holdings Corp.较为活跃，换手率分别为2.73%、1.26%、0.80%，振幅较大的相关个股有Icon Energy Corp.、C3Is Inc.、Castor Maritime Inc.，振幅分别为7.76%、6.31%、6.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100302251198e3a412&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100302251198e3a412&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CISS"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.c3is.pro","stockEarnings":[{"period":"1week","weight":-0.1223},{"period":"1month","weight":-0.2294},{"period":"3month","weight":-0.4504},{"period":"6month","weight":-0.5101},{"period":"1year","weight":-0.9872},{"period":"ytd","weight":-0.9881}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"C3is Inc.于2022年7月25日根据马绍尔群岛共和国法律成立。他们是向干散货承租人，包括主要的国家和私营工业用户、商品生产商和贸易商在内的干散货租船商提供国际海运服务。自分拆分配之日起，他们将拥有并运营一支由两艘灵便型干散货船组成的船队，这些货船运输铁矿石、煤炭和谷物等主要散货，以及铝土矿、磷酸盐和化肥等次要散货。","exchange":"NASDAQ","name":"C3is","nameEN":"C3is"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"C3is(CISS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供C3is(CISS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"C3is,CISS,C3is股票,C3is股票老虎,C3is股票老虎国际,C3is行情,C3is股票行情,C3is股价,C3is股市,C3is股票价格,C3is股票交易,C3is股票购买,C3is股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"C3is(CISS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供C3is(CISS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}