Circle8 Group(CIRC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CIRC Circle8 Group

交易中 09-10 14:05:53 EDT

0.5716

+0.0025

+0.44%

最高0.5928	最低0.5503	成交量22.79万
今开0.5839	昨收0.5691	日振幅7.47%
总市值6,516万	流通市值3,257万	总股本1.14亿
成交额13.10万	换手率0.40%	流通股本5,698万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CIRC","market":"US","secType":"STK","nameCN":"Circle8 Group","latestPrice":0.5716,"timestamp":1789063281807,"preClose":0.5691,"halted":0,"volume":227855,"delay":0,"changeRate":0.004392901071867767,"floatShares":56979400,"shares":113999999,"eps":-2.260184,"marketStatus":"交易中","change":0.0025,"latestTime":"09-10 14:05:53 EDT","open":0.5839,"high":0.5928,"low":0.5503,"amount":130952.04405735,"amplitude":0.074679,"askPrice":0.5782,"askSize":700,"bidPrice":0.5553,"bidSize":800,"shortable":3,"etf":0,"ttmEps":-2.260184,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"listingDate":1705035600000,"exchange":"NASDAQ","adjPreClose":0.5691,"sharesOutstanding":225000,"nav":51.92,"aum":11681524.8,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":0.6039,"preClose":0.5691,"latestTime":"09:11 EDT","volume":10867,"amount":6454.31185762,"timestamp":1789045884736,"change":0.0348,"changeRate":0.061149,"amplitude":0.17554},"postHourTrading":{"tag":"盘后","latestPrice":0.5846,"preClose":0.5691,"latestTime":"19:19 EDT","volume":1089,"amount":637.7108,"timestamp":1788995971530,"change":0.0155,"changeRate":0.027236,"amplitude":0.057986},"volumeRatio":0.756905},"requestUrl":"/m/hq/s/CIRC","defaultTab":"news","newsList":[{"id":"1173535798","title":"Circle8 荣登2025年荷兰公共部门经纪商/MSP合同榜首，框架合同总价值约23.9亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1173535798","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1173535798?lang=zh_cn&edition=full","pubTime":"2026-08-11 20:02","pubTimestamp":1786449720,"startTime":"0","endTime":"0","summary":"Circle8 在2025年荷兰公共部门经纪商/托管服务提供商（MSP）合同评选中斩获头名，其获得的框架合同总价值高达约23.9亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIRC","BK4121"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185594494","title":"Circle8 Group 与 Spp Credit Advisors 达成最终和解协议，消除3500万美元可转换卖方票据","url":"https://stock-news.laohu8.com/highlight/detail?id=1185594494","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1185594494?lang=zh_cn&edition=full","pubTime":"2026-08-10 20:02","pubTimestamp":1786363338,"startTime":"0","endTime":"0","summary":"Circle8 Group 通过与 Spp Credit Advisors 签署一项最终和解协议，成功消除了3500万美元的可转换卖方票据负担。通过这一举措，集团得以强化其资本结构，从而为未来的战略布局铺平了道路。此举标志着 Circle8 Group 在优化资产负债表方面迈出了关键一步，同时也彰显了其应对复杂金融挑战的决断力。在协议中，双方明确了条款，使得原先悬而未决的债务问题得以一劳永逸地解决。随着这笔票据的彻底清除，Circle8 Group 现在可以更加专注于核心业务增长与创新拓展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","CIRC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177410824","title":"Circle8集团再获荷兰公共部门两笔2000万美元合同续约，彰显公共领域业务积极势头","url":"https://stock-news.laohu8.com/highlight/detail?id=1177410824","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1177410824?lang=zh_cn&edition=full","pubTime":"2026-07-13 20:03","pubTimestamp":1783944182,"startTime":"0","endTime":"0","summary":"Circle8集团成功获得荷兰公共部门的两项合同续约，每份合同价值均达2000万美元。这一进展显著体现了该公司在公共领域持续拓展的积极商业动能。此次续约不仅巩固了Circle8在荷兰公共市场的现有合作关系，也进一步印证了其服务与解决方案在该领域的竞争力和认可度。随着全球范围内公共部门数字化与现代化需求的提升，能够持续获得此类高价值合同，为Circle8未来的营收稳定性和业务增长前景提供了有力支撑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIRC","BK4121"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127251173","title":"Atlantic International Corp任命Guus Franke为首席执行官 并将更名为Circle8 Group","url":"https://stock-news.laohu8.com/highlight/detail?id=1127251173","media":"投资观察","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1127251173?lang=zh_cn&edition=full","pubTime":"2026-07-06 15:28","pubTimestamp":1783322882,"startTime":"0","endTime":"0","summary":"Atlantic International Corp宣布，已任命Guus Franke为首席执行官。同时，Guus Franke将继续担任执行董事长一职。\n该公司还宣布，将更名为Circle8 Group，并在纳斯达克以股票代码“CIRC”进行交易。\n此外，Jeffrey Jagid将转任公司总裁，并继续保留其董事会成员身份。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","CIRC","ATLN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190600541","title":"Atlantic International旗下Circle8获荷兰基建部1.75亿美元合同续约","url":"https://stock-news.laohu8.com/highlight/detail?id=1190600541","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1190600541?lang=zh_cn&edition=full","pubTime":"2026-07-01 20:03","pubTimestamp":1782907405,"startTime":"0","endTime":"0","summary":"Atlantic International旗下子公司Circle8，成功获得荷兰基础设施部授予的1.75亿美元合同续约。该订单进一步巩固了公司在欧洲关键基础设施项目中的地位，体现了其技术实力和项目执行能力获得持续认可。此次续约将支持相关项目的长期推进，为Atlantic International带来稳定的收入来源。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","ATLN","CIRC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152236850","title":"Atlantic International Corp.协议展期生效，有效期自2026年12月1日至2027年11月30日","url":"https://stock-news.laohu8.com/highlight/detail?id=1152236850","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1152236850?lang=zh_cn&edition=full","pubTime":"2026-07-01 20:03","pubTimestamp":1782907405,"startTime":"0","endTime":"0","summary":"Atlantic International Corp.宣布，其相关协议展期已正式生效，新的有效期将自2026年12月1日起，持续至2027年11月30日。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","ATLN","CIRC"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.atlantic-international.com","stockEarnings":[{"period":"1week","weight":-0.1333},{"period":"1month","weight":-0.187},{"period":"3month","weight":-0.1828},{"period":"6month","weight":-0.8639},{"period":"1year","weight":-0.8281},{"period":"ytd","weight":-0.5721}],"compareEarnings":[{"period":"1week","weight":-0.0036},{"period":"1month","weight":-0.0138},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1512},{"period":"1year","weight":0.1723},{"period":"ytd","weight":0.118}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Circle8 Group, Inc.于2014年4月1日在特拉华州注册成立。在2024年6月收购Lyneer Investments LLC后，该公司成为一家战略人员和劳动力解决方案提供商，业务覆盖美国食品生产、制造和物流领域。2026年1月，它通过收购Circle8 Group将业务扩展至欧洲IT和技术人员配置领域。","exchange":"NASDAQ","name":"Circle8 Group","nameEN":"Circle8 Group"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Circle8 Group(CIRC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Circle8 Group(CIRC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Circle8 Group,CIRC,Circle8 Group股票,Circle8 Group股票老虎,Circle8 Group股票老虎国际,Circle8 Group行情,Circle8 Group股票行情,Circle8 Group股价,Circle8 Group股市,Circle8 Group股票价格,Circle8 Group股票交易,Circle8 Group股票购买,Circle8 Group股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Circle8 Group(CIRC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Circle8 Group(CIRC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}