CION INVT CORP(CION)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CION CION INVT CORP

已收盘 07-10 16:00:00 EDT

9.79

+0.14

+1.45%

盘后9.79

+0.000.00%

16:35 EDT

最高9.84	最低9.67	成交量35.55万
今开9.67	昨收9.65	日振幅1.76%
总市值5.15亿	流通市值5.15亿	总股本5,259万
成交额347.78万	换手率0.68%	流通股本5,259万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CION","market":"US","secType":"STK","nameCN":"CION INVT CORP","latestPrice":9.79,"timestamp":1752177600000,"preClose":9.65,"halted":0,"volume":355491,"hourTrading":{"tag":"盘后","latestPrice":9.79,"preClose":9.79,"latestTime":"16:35 EDT","volume":2446,"amount":23946.339999999997,"timestamp":1752179715367},"delay":0,"floatShares":52591682,"shares":52591682,"eps":-0.285848,"marketStatus":"已收盘","change":0.14,"latestTime":"07-10 16:00:00 EDT","open":9.67,"high":9.84,"low":9.67,"amount":3477786.22755,"amplitude":0.017617,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.285848,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752220800000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":9.65,"dividendRate":0.152196,"preHourTrading":{"tag":"盘前","latestPrice":9.72,"preClose":9.66,"latestTime":"09:09 EDT","volume":8,"amount":77.720604,"timestamp":1752152993403},"postHourTrading":{"tag":"盘后","latestPrice":9.79,"preClose":9.79,"latestTime":"16:35 EDT","volume":2446,"amount":23946.339999999997,"timestamp":1752179715367},"volumeRatio":1.848177,"impliedVol":0.2498,"impliedVolPercentile":0.24},"requestUrl":"/m/hq/s/CION","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.cionbdc.com","stockEarnings":[{"period":"1week","weight":-0.0123},{"period":"1month","weight":0.0489},{"period":"3month","weight":0.0794},{"period":"6month","weight":-0.1147},{"period":"1year","weight":-0.2142},{"period":"ytd","weight":-0.1535}],"compareEarnings":[{"period":"1week","weight":0.0058},{"period":"1month","weight":0.0407},{"period":"3month","weight":0.1896},{"period":"6month","weight":0.0751},{"period":"1year","weight":0.1228},{"period":"ytd","weight":0.0648}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CION Investment Corporation在马里兰州成立。该公司是一家领先的公开上市业务发展公司，目前拥有约18亿美元的资产。CIC主要专注于向美国中型市场公司提供高级担保贷款 CIC由注册投资顾问和CIC的附属公司CIONInvestment Management, LLC提供建议。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.017052},{"month":2,"riseRate":0.5,"avgChangeRate":0.005492},{"month":3,"riseRate":0.5,"avgChangeRate":-0.005651},{"month":4,"riseRate":0.25,"avgChangeRate":-0.071303},{"month":5,"riseRate":0.25,"avgChangeRate":0.012106},{"month":6,"riseRate":0.25,"avgChangeRate":-0.038159},{"month":7,"riseRate":1,"avgChangeRate":0.040709},{"month":8,"riseRate":0.666667,"avgChangeRate":0.00074},{"month":9,"riseRate":0,"avgChangeRate":-0.055228},{"month":10,"riseRate":0.333333,"avgChangeRate":0.004683},{"month":11,"riseRate":1,"avgChangeRate":0.072717},{"month":12,"riseRate":0.25,"avgChangeRate":-0.019723}],"exchange":"NYSE","name":"CION INVT CORP","nameEN":"CION INVT CORP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CION INVT CORP(CION)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CION INVT CORP(CION)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CION INVT CORP,CION,CION INVT CORP股票,CION INVT CORP股票老虎,CION INVT CORP股票老虎国际,CION INVT CORP行情,CION INVT CORP股票行情,CION INVT CORP股价,CION INVT CORP股市,CION INVT CORP股票价格,CION INVT CORP股票交易,CION INVT CORP股票购买,CION INVT CORP股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CION INVT CORP(CION)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CION INVT CORP(CION)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}