CION INVT CORP(CION)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CION CION INVT CORP

交易中 10-09 14:36:12 EDT

6.90

-0.06

-0.86%

最高6.95	最低6.88	成交量11.43万
今开6.93	昨收6.96	日振幅1.08%
总市值3.39亿	流通市值3.38亿	总股本4,920万
成交额79.06万	换手率0.23%	流通股本4,894万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CION","market":"US","secType":"STK","nameCN":"CION INVT CORP","latestPrice":6.9,"timestamp":1791570969303,"preClose":6.96,"halted":0,"volume":114329,"delay":0,"changeRate":-0.008620689655172358,"floatShares":48944533,"shares":49202704,"eps":0.06,"marketStatus":"交易中","change":-0.06,"latestTime":"10-09 14:36:12 EDT","open":6.93,"high":6.95,"low":6.875,"amount":790571.2354897,"amplitude":0.010776,"askPrice":6.91,"askSize":200,"bidPrice":6.9,"bidSize":1014,"shortable":3,"etf":0,"ttmEps":0.06,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":6.96,"dividendRate":0.182609,"preHourTrading":{"tag":"盘前","latestPrice":7,"preClose":6.96,"latestTime":"07:48 EDT","volume":147,"amount":1019.2000098000001,"timestamp":1791546539258,"change":0.04,"changeRate":0.005747,"amplitude":0.020115},"postHourTrading":{"tag":"盘后","latestPrice":6.8873,"preClose":6.96,"latestTime":"19:59 EDT","volume":5528,"amount":38398.4559,"timestamp":1791503996267,"change":-0.0727,"changeRate":-0.010445,"amplitude":0.011882},"volumeRatio":0.519544,"impliedVol":0.8187,"impliedVolPercentile":0.753},"requestUrl":"/m/hq/s/CION","defaultTab":"news","newsList":[{"id":"1194348661","title":"Cion Investment Corp合资企业获注资：1.25亿美元票据按98.25%发行，另加5970万美元成员权益——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1194348661","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1194348661?lang=zh_cn&edition=full","pubTime":"2026-09-18 05:07","pubTimestamp":1789679228,"startTime":"0","endTime":"0","summary":"Cion Investment Corp披露，其合资企业已完成资本化运作，涉及金额颇为可观。具体而言，该合资企业通过发行面值1.25亿美元的票据获得资金注入，这批票据以98.25%的价格定价发行；与此同时，还有价值5970万美元的成员权益被纳入资本结构。上述细节均源自公司向美国证券交易委员会（SEC）提交的官方文件。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","CION"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171073586","title":"Cion Investment Corp——9月17日签署高级贷款基金合伙人修订协议（SEC文件披露）","url":"https://stock-news.laohu8.com/highlight/detail?id=1171073586","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1171073586?lang=zh_cn&edition=full","pubTime":"2026-09-18 05:06","pubTimestamp":1789679169,"startTime":"0","endTime":"0","summary":"Cion Investment Corp于2026年9月17日就高级贷款基金合作伙伴事宜达成一项修订协议。此举已通过美国证券交易委员会（SEC）相关文件正式对外披露。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CION","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119361519","title":"调查显示：95%的顾问已在客户组合中配置另类投资，但流动性担忧仍是广泛实施的主要障碍","url":"https://stock-news.laohu8.com/highlight/detail?id=1119361519","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1119361519?lang=zh_cn&edition=full","pubTime":"2026-07-14 21:01","pubTimestamp":1784034076,"startTime":"0","endTime":"0","summary":"一项最新调查揭示，当前高达95%的投资顾问已在客户的投资组合中配置了另类投资资产。这一数据凸显了另类投资在主流财富管理策略中日益增强的渗透力。\n尽管采用率显著提升，但调查同时指出，对流动性的担忧仍然是阻碍另类投资更广泛实施的首要障碍。顾问们在寻求多元化收益来源与满足客户潜在的即时资金需求之间，持续面临着平衡的挑战。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CION","BK4135"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cionbdc.com","stockEarnings":[{"period":"1week","weight":-0.0266},{"period":"1month","weight":-0.044},{"period":"3month","weight":0.0875},{"period":"6month","weight":0.0058},{"period":"1year","weight":-0.2532},{"period":"ytd","weight":-0.2802}],"compareEarnings":[{"period":"1week","weight":0.013},{"period":"1month","weight":0.0104},{"period":"3month","weight":0.0251},{"period":"6month","weight":0.139},{"period":"1year","weight":0.1498},{"period":"ytd","weight":0.1349}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CION Investment Corporation于2011年8月9日根据马里兰州普通公司法注册成立。该公司是一家外部管理的非多元化封闭式管理投资公司，已选择作为业务发展公司接受监管。它专注于通过主要投资于美国中端市场公司的高级担保债务及其他证券来产生当期收益和资本增值。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.005989},{"month":2,"riseRate":0.4,"avgChangeRate":-0.023993},{"month":3,"riseRate":0.4,"avgChangeRate":-0.033092},{"month":4,"riseRate":0.4,"avgChangeRate":-0.030142},{"month":5,"riseRate":0.2,"avgChangeRate":-0.016346},{"month":6,"riseRate":0.2,"avgChangeRate":-0.045934},{"month":7,"riseRate":0.8,"avgChangeRate":0.024109},{"month":8,"riseRate":0.8,"avgChangeRate":0.07606},{"month":9,"riseRate":0,"avgChangeRate":-0.07063},{"month":10,"riseRate":0.2,"avgChangeRate":-0.005862},{"month":11,"riseRate":1,"avgChangeRate":0.08025},{"month":12,"riseRate":0.2,"avgChangeRate":-0.025424}],"exchange":"NYSE","name":"CION INVT CORP","nameEN":"CION INVT CORP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CION INVT CORP(CION)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CION INVT CORP(CION)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CION INVT CORP,CION,CION INVT CORP股票,CION INVT CORP股票老虎,CION INVT CORP股票老虎国际,CION INVT CORP行情,CION INVT CORP股票行情,CION INVT CORP股价,CION INVT CORP股市,CION INVT CORP股票价格,CION INVT CORP股票交易,CION INVT CORP股票购买,CION INVT CORP股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CION INVT CORP(CION)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CION INVT CORP(CION)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}