CION INVT CORP(CION)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CION CION INVT CORP

盘前交易 12-22 08:00:42 EST

9.68

-0.27

-2.71%

盘前9.70

+0.02+0.21%

08:00 EST

最高9.91	最低9.65	成交量68.35万
今开9.85	昨收9.95	日振幅2.56%
总市值5.00亿	流通市值5.00亿	总股本5,167万
成交额665.42万	换手率1.32%	流通股本5,167万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CION","market":"US","secType":"STK","nameCN":"CION INVT CORP","latestPrice":9.68,"timestamp":1766178000000,"preClose":9.95,"halted":0,"volume":683528,"hourTrading":{"tag":"盘前","latestPrice":9.7,"preClose":9.68,"latestTime":"08:00 EST","volume":439,"amount":4227.746478,"timestamp":1766408403716},"delay":0,"floatShares":51670947,"shares":51670947,"eps":0.491827,"marketStatus":"盘前交易","change":-0.27,"latestTime":"12-22 08:00:42 EST","open":9.85,"high":9.905,"low":9.65,"amount":6654180.623455999,"amplitude":0.025628,"askPrice":10.19,"askSize":100,"bidPrice":9.62,"bidSize":124,"shortable":3,"etf":0,"ttmEps":0.491827,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766413800000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":9.68,"dividendRate":0.14876,"preHourTrading":{"tag":"盘前","latestPrice":9.7,"preClose":9.68,"latestTime":"08:00 EST","volume":439,"amount":4227.746478,"timestamp":1766408403716},"postHourTrading":{"tag":"盘后","latestPrice":9.68,"preClose":9.68,"latestTime":"19:51 EST","volume":113601,"amount":1099660.02,"timestamp":1766191912498},"volumeRatio":1.4310526753257353,"impliedVol":0.4154,"impliedVolPercentile":0.5703},"requestUrl":"/m/hq/s/CION","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.cionbdc.com","stockEarnings":[{"period":"1week","weight":-0.051},{"period":"1month","weight":-0.0281},{"period":"3month","weight":-0.0425},{"period":"6month","weight":0.0465},{"period":"1year","weight":-0.1648},{"period":"ytd","weight":-0.1509}],"compareEarnings":[{"period":"1week","weight":-0.0017},{"period":"1month","weight":0.0271},{"period":"3month","weight":0.0254},{"period":"6month","weight":0.1452},{"period":"1year","weight":0.1612},{"period":"ytd","weight":0.1613}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CION Investment Corporation在马里兰州成立。该公司是一家领先的公开上市业务发展公司，目前拥有约18亿美元的资产。CIC主要专注于向美国中型市场公司提供高级担保贷款 CIC由注册投资顾问和CIC的附属公司CIONInvestment Management, LLC提供建议。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.017052},{"month":2,"riseRate":0.5,"avgChangeRate":0.005492},{"month":3,"riseRate":0.5,"avgChangeRate":-0.005651},{"month":4,"riseRate":0.25,"avgChangeRate":-0.071303},{"month":5,"riseRate":0.25,"avgChangeRate":0.012106},{"month":6,"riseRate":0.25,"avgChangeRate":-0.038159},{"month":7,"riseRate":1,"avgChangeRate":0.04097},{"month":8,"riseRate":0.75,"avgChangeRate":0.030058},{"month":9,"riseRate":0,"avgChangeRate":-0.071976},{"month":10,"riseRate":0.25,"avgChangeRate":-0.00519},{"month":11,"riseRate":1,"avgChangeRate":0.08025},{"month":12,"riseRate":0.2,"avgChangeRate":-0.025227}],"exchange":"NYSE","name":"CION INVT CORP","nameEN":"CION INVT CORP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CION INVT CORP(CION)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CION INVT CORP(CION)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CION INVT CORP,CION,CION INVT CORP股票,CION INVT CORP股票老虎,CION INVT CORP股票老虎国际,CION INVT CORP行情,CION INVT CORP股票行情,CION INVT CORP股价,CION INVT CORP股市,CION INVT CORP股票价格,CION INVT CORP股票交易,CION INVT CORP股票购买,CION INVT CORP股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CION INVT CORP(CION)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CION INVT CORP(CION)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}