CION INVT CORP(CION)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CION CION INVT CORP

未开盘 03-10 16:00:00 EDT

7.62

-0.17

-2.18%

盘后7.63

+0.01+0.13%

18:02 EDT

最高7.87	最低7.62	成交量53.44万
今开7.82	昨收7.79	日振幅3.21%
总市值3.94亿	流通市值3.94亿	总股本5,167万
成交额411.27万	换手率1.03%	流通股本5,167万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CION","market":"US","secType":"STK","nameCN":"CION INVT CORP","latestPrice":7.62,"timestamp":1773172800000,"preClose":7.79,"halted":0,"volume":534369,"hourTrading":{"tag":"盘后","latestPrice":7.63,"preClose":7.62,"latestTime":"18:02 EDT","volume":1856,"amount":14152.32,"timestamp":1773180145348,"change":0.01,"changeRate":0.001312,"amplitude":0.002625},"delay":0,"changeRate":-0.021822849807445435,"floatShares":51670947,"shares":51670947,"eps":0.491827,"marketStatus":"未开盘","change":-0.17,"latestTime":"03-10 16:00:00 EDT","open":7.82,"high":7.87,"low":7.62,"amount":4112687.3263146,"amplitude":0.032092,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.491827,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773216000000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":7.79,"dividendRate":0.188976,"preHourTrading":{"tag":"盘前","latestPrice":7.8,"preClose":7.79,"latestTime":"08:43 EDT","volume":53,"amount":417.1000095,"timestamp":1773146636684,"change":0.01,"changeRate":0.001284,"amplitude":0.017972},"postHourTrading":{"tag":"盘后","latestPrice":7.63,"preClose":7.62,"latestTime":"18:02 EDT","volume":1856,"amount":14152.32,"timestamp":1773180145348,"change":0.01,"changeRate":0.001312,"amplitude":0.002625},"volumeRatio":1.003598,"impliedVol":0.7396,"impliedVolPercentile":0.904},"requestUrl":"/m/hq/s/CION","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.cionbdc.com","stockEarnings":[{"period":"1week","weight":-0.0522},{"period":"1month","weight":-0.137},{"period":"3month","weight":-0.2493},{"period":"6month","weight":-0.2365},{"period":"1year","weight":-0.382},{"period":"ytd","weight":-0.212}],"compareEarnings":[{"period":"1week","weight":-0.0046},{"period":"1month","weight":-0.0195},{"period":"3month","weight":-0.0151},{"period":"6month","weight":0.0297},{"period":"1year","weight":0.208},{"period":"ytd","weight":-0.007}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CION Investment Corporation在马里兰州成立。该公司是一家领先的公开上市业务发展公司，目前拥有约18亿美元的资产。CIC主要专注于向美国中型市场公司提供高级担保贷款 CIC由注册投资顾问和CIC的附属公司CIONInvestment Management, LLC提供建议。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.005989},{"month":2,"riseRate":0.4,"avgChangeRate":-0.023993},{"month":3,"riseRate":0.4,"avgChangeRate":-0.013544},{"month":4,"riseRate":0.25,"avgChangeRate":-0.071303},{"month":5,"riseRate":0.25,"avgChangeRate":0.012106},{"month":6,"riseRate":0.25,"avgChangeRate":-0.038159},{"month":7,"riseRate":1,"avgChangeRate":0.04097},{"month":8,"riseRate":0.75,"avgChangeRate":0.030058},{"month":9,"riseRate":0,"avgChangeRate":-0.071976},{"month":10,"riseRate":0.25,"avgChangeRate":-0.00519},{"month":11,"riseRate":1,"avgChangeRate":0.08025},{"month":12,"riseRate":0.2,"avgChangeRate":-0.025424}],"exchange":"NYSE","name":"CION INVT CORP","nameEN":"CION INVT CORP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CION INVT CORP(CION)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CION INVT CORP(CION)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CION INVT CORP,CION,CION INVT CORP股票,CION INVT CORP股票老虎,CION INVT CORP股票老虎国际,CION INVT CORP行情,CION INVT CORP股票行情,CION INVT CORP股价,CION INVT CORP股市,CION INVT CORP股票价格,CION INVT CORP股票交易,CION INVT CORP股票购买,CION INVT CORP股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CION INVT CORP(CION)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CION INVT CORP(CION)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}