CION INVT CORP(CION)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CION CION INVT CORP

盘前交易 03-04 08:55:20 EST

8.04

+0.00

0.00%

盘前8.20

+0.16+1.99%

08:03 EST

最高8.10	最低7.87	成交量65.35万
今开7.87	昨收8.04	日振幅2.86%
总市值4.15亿	流通市值4.15亿	总股本5,167万
成交额524.22万	换手率1.26%	流通股本5,167万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CION","market":"US","secType":"STK","nameCN":"CION INVT CORP","latestPrice":8.04,"timestamp":1772571600000,"preClose":8.04,"halted":0,"volume":653515,"hourTrading":{"tag":"盘前","latestPrice":8.2,"preClose":8.04,"latestTime":"08:03 EST","volume":5,"amount":41,"timestamp":1772629389376,"change":0.16,"changeRate":0.0199,"amplitude":0},"delay":0,"changeRate":0,"floatShares":51670947,"shares":51670947,"eps":0.491827,"marketStatus":"盘前交易","change":0,"latestTime":"03-04 08:55:20 EST","open":7.87,"high":8.1,"low":7.87,"amount":5242175.147105,"amplitude":0.028607,"askPrice":8.3,"askSize":200,"bidPrice":7.98,"bidSize":187,"shortable":3,"etf":0,"ttmEps":0.491827,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772634600000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":8.04,"dividendRate":0.179104,"preHourTrading":{"tag":"盘前","latestPrice":8.2,"preClose":8.04,"latestTime":"08:03 EST","volume":5,"amount":41,"timestamp":1772629389376,"change":0.16,"changeRate":0.0199,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":8.04,"preClose":8.04,"latestTime":"16:50 EST","volume":1183,"amount":9512.12,"timestamp":1772574621859,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1012886310777135,"impliedVol":0.7396,"impliedVolPercentile":0.904},"requestUrl":"/m/hq/s/CION","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.cionbdc.com","stockEarnings":[{"period":"1week","weight":-0.0451},{"period":"1month","weight":-0.1355},{"period":"3month","weight":-0.1846},{"period":"6month","weight":-0.2202},{"period":"1year","weight":-0.3563},{"period":"ytd","weight":-0.1686}],"compareEarnings":[{"period":"1week","weight":-0.0102},{"period":"1month","weight":-0.0168},{"period":"3month","weight":-0.0052},{"period":"6month","weight":0.0481},{"period":"1year","weight":0.1654},{"period":"ytd","weight":-0.0023}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CION Investment Corporation在马里兰州成立。该公司是一家领先的公开上市业务发展公司，目前拥有约18亿美元的资产。CIC主要专注于向美国中型市场公司提供高级担保贷款 CIC由注册投资顾问和CIC的附属公司CIONInvestment Management, LLC提供建议。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.005989},{"month":2,"riseRate":0.4,"avgChangeRate":-0.023993},{"month":3,"riseRate":0.6,"avgChangeRate":-0.003017},{"month":4,"riseRate":0.25,"avgChangeRate":-0.071303},{"month":5,"riseRate":0.25,"avgChangeRate":0.012106},{"month":6,"riseRate":0.25,"avgChangeRate":-0.038159},{"month":7,"riseRate":1,"avgChangeRate":0.04097},{"month":8,"riseRate":0.75,"avgChangeRate":0.030058},{"month":9,"riseRate":0,"avgChangeRate":-0.071976},{"month":10,"riseRate":0.25,"avgChangeRate":-0.00519},{"month":11,"riseRate":1,"avgChangeRate":0.08025},{"month":12,"riseRate":0.2,"avgChangeRate":-0.025424}],"exchange":"NYSE","name":"CION INVT CORP","nameEN":"CION INVT CORP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CION INVT CORP(CION)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CION INVT CORP(CION)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CION INVT CORP,CION,CION INVT CORP股票,CION INVT CORP股票老虎,CION INVT CORP股票老虎国际,CION INVT CORP行情,CION INVT CORP股票行情,CION INVT CORP股价,CION INVT CORP股市,CION INVT CORP股票价格,CION INVT CORP股票交易,CION INVT CORP股票购买,CION INVT CORP股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CION INVT CORP(CION)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CION INVT CORP(CION)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}