CION INVT CORP(CION)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CION CION INVT CORP

休市中 05-02 16:00:00 EDT

9.94

+0.16

+1.64%

盘后9.94

+0.000.00%

19:59 EDT

最高9.96	最低9.78	成交量36.35万
今开9.85	昨收9.78	日振幅1.89%
总市值5.27亿	流通市值5.27亿	总股本5,303万
成交额359.10万	换手率0.69%	流通股本5,303万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CION","market":"US","secType":"STK","nameCN":"CION INVT CORP","latestPrice":9.94,"timestamp":1746216000000,"preClose":9.78,"halted":0,"volume":363511,"hourTrading":{"tag":"盘后","latestPrice":9.94,"preClose":9.94,"latestTime":"19:59 EDT","volume":1734,"amount":17236.02,"timestamp":1746230376233},"delay":0,"floatShares":53026694,"shares":53026694,"eps":0.632915,"marketStatus":"休市中","change":0.16,"latestTime":"05-02 16:00:00 EDT","open":9.85,"high":9.96,"low":9.775,"amount":3591001.211749,"amplitude":0.018916,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.632915,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":9.78,"preHourTrading":{"tag":"盘前","latestPrice":9.8,"preClose":9.78,"latestTime":"08:51 EDT","volume":524,"amount":5118.750067999999,"timestamp":1746190304185},"postHourTrading":{"tag":"盘后","latestPrice":9.94,"preClose":9.94,"latestTime":"19:59 EDT","volume":1734,"amount":17236.02,"timestamp":1746230376233},"volumeRatio":1.4731558843891601,"impliedVol":0.2901,"impliedVolPercentile":0.3},"requestUrl":"/m/hq/s/CION","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.cionbdc.com","stockEarnings":[{"period":"1week","weight":-0.0139},{"period":"1month","weight":-0.0506},{"period":"3month","weight":-0.1519},{"period":"6month","weight":-0.1468},{"period":"1year","weight":-0.1349},{"period":"ytd","weight":-0.1281}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CION Investment Corporation在马里兰州成立。该公司是一家领先的公开上市业务发展公司，目前拥有约18亿美元的资产。CIC主要专注于向美国中型市场公司提供高级担保贷款 CIC由注册投资顾问和CIC的附属公司CIONInvestment Management, LLC提供建议。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.017052},{"month":2,"riseRate":0.5,"avgChangeRate":0.005492},{"month":3,"riseRate":0.5,"avgChangeRate":-0.005651},{"month":4,"riseRate":0.25,"avgChangeRate":-0.071303},{"month":5,"riseRate":0.5,"avgChangeRate":0.018911},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.047431},{"month":7,"riseRate":1,"avgChangeRate":0.051493},{"month":8,"riseRate":0.666667,"avgChangeRate":0.00074},{"month":9,"riseRate":0,"avgChangeRate":-0.055228},{"month":10,"riseRate":0.333333,"avgChangeRate":0.004683},{"month":11,"riseRate":1,"avgChangeRate":0.072717},{"month":12,"riseRate":0.25,"avgChangeRate":-0.019723}],"exchange":"NYSE","name":"CION INVT CORP","nameEN":"CION INVT CORP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CION INVT CORP(CION)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CION INVT CORP(CION)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CION INVT CORP,CION,CION INVT CORP股票,CION INVT CORP股票老虎,CION INVT CORP股票老虎国际,CION INVT CORP行情,CION INVT CORP股票行情,CION INVT CORP股价,CION INVT CORP股市,CION INVT CORP股票价格,CION INVT CORP股票交易,CION INVT CORP股票购买,CION INVT CORP股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CION INVT CORP(CION)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CION INVT CORP(CION)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}