CINGULATE INC.(CING)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CING CINGULATE INC.

交易中 11-22 12:41:44 EST

4.73

+0.08

+1.61%

最高4.86	最低4.46	成交量9.68万
今开4.75	昨收4.65	日振幅8.60%
总市值1,518万	流通市值1,513万	总股本321.22万
成交额45.41万	换手率3.02%	流通股本320.31万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CING","market":"US","secType":"STK","nameCN":"CINGULATE INC.","latestPrice":4.725,"timestamp":1732297261077,"preClose":4.65,"halted":0,"volume":96819,"delay":0,"floatShares":3203100,"shares":3212233,"eps":-24.458035,"marketStatus":"交易中","marketStatusCode":2,"change":0.075,"latestTime":"11-22 12:41:44 EST","open":4.75,"high":4.86,"low":4.46,"amount":454070.266272,"amplitude":0.086022,"askPrice":4.75,"askSize":100,"bidPrice":4.7,"bidSize":851,"shortable":3,"etf":0,"ttmEps":-24.458035,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1732309200000},"adr":0,"listingDate":1633579200000,"adjPreClose":4.65,"preHourTrading":{"tag":"盘前","latestPrice":4.6,"preClose":4.65,"latestTime":"09:15 EST","volume":277,"amount":1274.1999999999998,"timestamp":1732284907348},"postHourTrading":{"tag":"盘后","latestPrice":4.6512,"preClose":4.65,"latestTime":"19:57 EST","volume":1623,"amount":7671.0358,"timestamp":1732237050422},"volumeRatio":1.437999},"requestUrl":"/m/hq/s/CING","defaultTab":"news","newsList":[{"id":"2485497606","title":"Cingulate Inc.盘中异动 股价大涨7.70%报4.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485497606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485497606?lang=zh_cn&edition=full","pubTime":"2024-11-21 22:35","pubTimestamp":1732199706,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时35分，Cingulate Inc.股票出现波动，股价急速拉升7.70%。截至发稿，该股报4.83美元/股，成交量9667股，换手率0.30%，振幅1.12%。Cingulate Inc.股票所在的生物技术行业中，整体跌幅为0.16%。Cingulate Inc.公司简介：Cingulate Inc 是一家临床阶段的生物制药公司，利用其专有的精确定时释放给药平台来构建和推进下一代药物产品的管道，旨在改善患有频繁诊断疾病的患者的生活，这些疾病的特点是繁琐的每日给药方案和治疗结果欠佳。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223506971a7e15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223506971a7e15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","CING"],"gpt_icon":0},{"id":"2484174701","title":"Cingulate Inc.盘中异动 早盘大幅拉升7.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484174701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484174701?lang=zh_cn&edition=full","pubTime":"2024-11-20 22:31","pubTimestamp":1732113074,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时31分，Cingulate Inc.股票出现异动，股价快速上涨7.29%。截至发稿，该股报4.40美元/股，成交量8159股，换手率0.25%，振幅0.00%。Cingulate Inc.股票所在的生物技术行业中，整体涨幅为0.19%。Cingulate Inc.公司简介：Cingulate Inc 是一家临床阶段的生物制药公司，利用其专有的精确定时释放给药平台来构建和推进下一代药物产品的管道，旨在改善患有频繁诊断疾病的患者的生活，这些疾病的特点是繁琐的每日给药方案和治疗结果欠佳。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120223114a248c179&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120223114a248c179&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","CING"],"gpt_icon":0},{"id":"2483831457","title":"Cingulate Inc.盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483831457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483831457?lang=zh_cn&edition=full","pubTime":"2024-11-14 00:57","pubTimestamp":1731517054,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日00时57分，Cingulate Inc.股票出现波动，股价快速上涨5.04%。截至发稿，该股报4.38美元/股，成交量10.6926万股，换手率3.51%，振幅7.67%。Cingulate Inc.股票所在的生物技术行业中，整体跌幅为0.17%。Cingulate Inc.公司简介：Cingulate Inc 是一家临床阶段的生物制药公司，利用其专有的精确定时释放给药平台来构建和推进下一代药物产品的管道，旨在改善患有频繁诊断疾病的患者的生活，这些疾病的特点是繁琐的每日给药方案和治疗结果欠佳。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114005734971a6580&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114005734971a6580&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CING","BK4007"],"gpt_icon":0},{"id":"2482085430","title":"Cingulate Inc.盘中异动 急速上涨5.53%报4.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482085430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482085430?lang=zh_cn&edition=full","pubTime":"2024-11-12 22:35","pubTimestamp":1731422154,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时35分，Cingulate Inc.股票出现异动，股价急速拉升5.53%。截至发稿，该股报4.77美元/股，成交量2.9731万股，换手率0.98%，振幅3.88%。Cingulate Inc.股票所在的生物技术行业中，整体涨幅为0.09%。Cingulate Inc.公司简介：Cingulate Inc 是一家临床阶段的生物制药公司，利用其专有的精确定时释放给药平台来构建和推进下一代药物产品的管道，旨在改善患有频繁诊断疾病的患者的生活，这些疾病的特点是繁琐的每日给药方案和治疗结果欠佳。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222355498e42132&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222355498e42132&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CING","BK4007"],"gpt_icon":0},{"id":"2482383097","title":"Cingulate Inc.盘中异动 早盘急速拉升5.47%报3.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482383097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482383097?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:37","pubTimestamp":1731335822,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时37分，Cingulate Inc.股票出现波动，股价大幅上涨5.47%。截至发稿，该股报3.66美元/股，成交量3.3351万股，换手率1.10%，振幅107.06%。Cingulate Inc.股票所在的生物技术行业中，整体跌幅为0.33%。其相关个股中，Cero Therapeutics Holdings, Inc.、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 、Revelation Biosciences, Inc.涨幅较大，Revelation Biosciences, Inc.、Cero Therapeutics Holdings, Inc.、Elevai Labs, Inc.较为活跃，换手率分别为417.35%、153.08%、78.67%，振幅较大的相关个股有Windtree Therapeutics, Inc.、Proqr Therapeutics N.V.、Cingulate Inc.，振幅分别为109.04%、107.16%、107.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223702abb664ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223702abb664ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","CING"],"gpt_icon":0},{"id":"2481981130","title":"Cingulate Inc.盘中异动 早盘股价大跌5.48%报3.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481981130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481981130?lang=zh_cn&edition=full","pubTime":"2024-11-06 23:07","pubTimestamp":1730905655,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日23时07分，Cingulate Inc.股票出现波动，股价急速下挫5.48%。截至发稿，该股报3.45美元/股，成交量2.2776万股，换手率0.75%，振幅6.28%。Cingulate Inc.股票所在的生物技术行业中，整体跌幅为0.40%。Cingulate Inc.公司简介：Cingulate Inc 是一家临床阶段的生物制药公司，利用其专有的精确定时释放给药平台来构建和推进下一代药物产品的管道，旨在改善患有频繁诊断疾病的患者的生活，这些疾病的特点是繁琐的每日给药方案和治疗结果欠佳。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110623073598e40eb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110623073598e40eb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","CING"],"gpt_icon":0},{"id":"2480853248","title":"Cingulate Inc.盘中异动 下午盘快速下跌5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480853248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480853248?lang=zh_cn&edition=full","pubTime":"2024-11-02 02:11","pubTimestamp":1730484711,"startTime":"0","endTime":"0","summary":"北京时间2024年11月02日02时11分，Cingulate Inc.股票出现波动，股价快速跳水5.69%。截至发稿，该股报3.81美元/股，成交量4.7199万股，换手率1.55%，振幅6.20%。Cingulate Inc.股票所在的生物技术行业中，整体涨幅为0.29%。Cingulate Inc.公司简介：Cingulate Inc 是一家临床阶段的生物制药公司，利用其专有的精确定时释放给药平台来构建和推进下一代药物产品的管道，旨在改善患有频繁诊断疾病的患者的生活，这些疾病的特点是繁琐的每日给药方案和治疗结果欠佳。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102021151a20a9c6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102021151a20a9c6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CING","BK4007"],"gpt_icon":0},{"id":"2479803291","title":"Cingulate Inc.盘中异动 早盘大幅跳水6.10%报4.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479803291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479803291?lang=zh_cn&edition=full","pubTime":"2024-10-31 23:12","pubTimestamp":1730387555,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日23时12分，Cingulate Inc.股票出现异动，股价快速下挫6.10%。截至发稿，该股报4.00美元/股，成交量3.7769万股，换手率1.24%，振幅5.63%。Cingulate Inc.股票所在的生物技术行业中，整体跌幅为3.48%。其相关个股中，Ocean Biomedical Inc C/Wts 14/02/2028 、Aerovate Therapeutics, Inc.、Mimedx Group, Inc涨幅较大，Aditxt, Inc.、Evogene Ltd.、Palisade Bio, Inc.较为活跃，换手率分别为245.93%、232.12%、163.15%，振幅较大的相关个股有180 Life Sciences Corp C/Wts 07/11/2025、Vaccinex, Inc.、Cingulate Inc C/Wts 10/12/2026 ，振幅分别为46.15%、41.09%、39.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031231236971a3982&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031231236971a3982&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CING","BK4007"],"gpt_icon":0},{"id":"2478793026","title":"Cingulate Inc.盘中异动 临近午盘股价大跌5.62%报4.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478793026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478793026?lang=zh_cn&edition=full","pubTime":"2024-10-25 23:35","pubTimestamp":1729870547,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日23时35分，Cingulate Inc.股票出现异动，股价大幅跳水5.62%。截至发稿，该股报4.37美元/股，成交量5.6459万股，换手率1.85%，振幅6.81%。Cingulate Inc.股票所在的生物技术行业中，整体涨幅为0.64%。Cingulate Inc.公司简介：Cingulate Inc 是一家临床阶段的生物制药公司，利用其专有的精确定时释放给药平台来构建和推进下一代药物产品的管道，旨在改善患有频繁诊断疾病的患者的生活，这些疾病的特点是繁琐的每日给药方案和治疗结果欠佳。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025233547ab743ea7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025233547ab743ea7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","CING"],"gpt_icon":0},{"id":"2477534972","title":"Cingulate Inc.盘中异动 早盘快速下挫5.39%报4.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477534972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477534972?lang=zh_cn&edition=full","pubTime":"2024-10-23 22:38","pubTimestamp":1729694327,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日22时38分，Cingulate Inc.股票出现波动，股价大幅下跌5.39%。截至发稿，该股报4.91美元/股，成交量2.2914万股，换手率0.75%，振幅4.16%。Cingulate Inc.股票所在的生物技术行业中，整体跌幅为1.56%。Cingulate Inc.公司简介：Cingulate Inc 是一家临床阶段的生物制药公司，利用其专有的精确定时释放给药平台来构建和推进下一代药物产品的管道，旨在改善患有频繁诊断疾病的患者的生活，这些疾病的特点是繁琐的每日给药方案和治疗结果欠佳。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023223847971a1d3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023223847971a1d3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CING","BK4007"],"gpt_icon":0},{"id":"2477089098","title":"Cingulate Inc.盘中异动 股价大涨5.01%报4.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477089098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477089098?lang=zh_cn&edition=full","pubTime":"2024-10-22 02:55","pubTimestamp":1729536906,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日02时55分，Cingulate Inc.股票出现波动，股价急速拉升5.01%。截至发稿，该股报4.82美元/股，成交量6.8304万股，换手率2.24%，振幅5.56%。Cingulate Inc.股票所在的生物技术行业中，整体跌幅为0.80%。Cingulate Inc.公司简介：Cingulate Inc 是一家临床阶段的生物制药公司，利用其专有的精确定时释放给药平台来构建和推进下一代药物产品的管道，旨在改善患有频繁诊断疾病的患者的生活，这些疾病的特点是繁琐的每日给药方案和治疗结果欠佳。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022025506971a16e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022025506971a16e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CING","BK4007"],"gpt_icon":0},{"id":"2475399110","title":"Cingulate Inc.盘中异动 早盘大幅下挫5.37%报4.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475399110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475399110?lang=zh_cn&edition=full","pubTime":"2024-10-14 23:14","pubTimestamp":1728918889,"startTime":"0","endTime":"0","summary":"北京时间2024年10月14日23时14分，Cingulate Inc.股票出现波动，股价快速下跌5.37%。截至发稿，该股报4.58美元/股，成交量3.1664万股，换手率1.04%，振幅7.64%。Cingulate Inc.股票所在的生物技术行业中，整体跌幅为0.58%。Cingulate Inc.公司简介：Cingulate Inc 是一家临床阶段的生物制药公司，利用其专有的精确定时释放给药平台来构建和推进下一代药物产品的管道，旨在改善患有频繁诊断疾病的患者的生活，这些疾病的特点是繁琐的每日给药方案和治疗结果欠佳。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101423145098e3c4f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101423145098e3c4f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CING","BK4007"],"gpt_icon":1},{"id":"2474904280","title":"Cingulate Inc.盘中异动 早盘股价大涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474904280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474904280?lang=zh_cn&edition=full","pubTime":"2024-10-11 22:24","pubTimestamp":1728656649,"startTime":"0","endTime":"0","summary":"北京时间2024年10月11日22时24分，Cingulate Inc.股票出现异动，股价快速上涨5.28%。截至发稿，该股报4.69美元/股，成交量2.741万股，换手率0.90%，振幅3.37%。Cingulate Inc.股票所在的生物技术行业中，整体涨幅为0.73%。Cingulate Inc.公司简介：Cingulate Inc 是一家临床阶段的生物制药公司，利用其专有的精确定时释放给药平台来构建和推进下一代药物产品的管道，旨在改善患有频繁诊断疾病的患者的生活，这些疾病的特点是繁琐的每日给药方案和治疗结果欠佳。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011222410ab697532&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011222410ab697532&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","CING"],"gpt_icon":0},{"id":"2474405071","title":"Cingulate Inc.盘中异动 股价大跌5.13%报4.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474405071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474405071?lang=zh_cn&edition=full","pubTime":"2024-10-09 01:08","pubTimestamp":1728407280,"startTime":"0","endTime":"0","summary":"北京时间2024年10月09日01时08分，Cingulate Inc.股票出现异动，股价大幅下跌5.13%。截至发稿，该股报4.62美元/股，成交量7.169万股，换手率2.35%，振幅5.34%。Cingulate Inc.股票所在的生物技术行业中，整体涨幅为0.03%。Cingulate Inc.公司简介：Cingulate Inc 是一家临床阶段的生物制药公司，利用其专有的精确定时释放给药平台来构建和推进下一代药物产品的管道，旨在改善患有频繁诊断疾病的患者的生活，这些疾病的特点是繁琐的每日给药方案和治疗结果欠佳。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009010800a1df1507&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009010800a1df1507&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CING","BK4007"],"gpt_icon":0},{"id":"2469124121","title":"Cingulate Inc.盘中异动 大幅跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469124121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469124121?lang=zh_cn&edition=full","pubTime":"2024-09-23 21:34","pubTimestamp":1727098468,"startTime":"0","endTime":"0","summary":"北京时间2024年09月23日21时34分，Cingulate Inc.股票出现异动，股价大幅下挫5.00%。Cingulate Inc.股票所在的生物技术行业中，整体跌幅为0.46%。其相关个股中，Tevogen Bio Holdings Inc C/Wts 14/02/2029 、Cingulate Inc C/Wts 10/12/2026 、Pharmacyte  Biotech, Inc.涨幅较大，Galmed Pharmaceuticals Ltd.、Black Diamond Therapeutics, Inc.、Scisparc Ltd.较为活跃，换手率分别为58.04%、27.21%、23.30%，振幅较大的相关个股有Pharmacyte  Biotech, Inc.、天演药业、Black Diamond Therapeutics, Inc.，振幅分别为23.46%、17.72%、16.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092321342898e386e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092321342898e386e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CING","BK4007"],"gpt_icon":0},{"id":"2468016635","title":"Cingulate Inc.盘中异动 早盘股价大涨5.78%报5.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468016635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468016635?lang=zh_cn&edition=full","pubTime":"2024-09-19 23:15","pubTimestamp":1726758959,"startTime":"0","endTime":"0","summary":"北京时间2024年09月19日23时15分，Cingulate Inc.股票出现异动，股价急速拉升5.78%。截至发稿，该股报5.23美元/股，成交量8.5597万股，换手率3.93%，振幅5.06%。Cingulate Inc.股票所在的生物技术行业中，整体涨幅为1.58%。Cingulate Inc.公司简介：Cingulate Inc 是一家临床阶段的生物制药公司，利用其专有的精确定时释放给药平台来构建和推进下一代药物产品的管道，旨在改善患有频繁诊断疾病的患者的生活，这些疾病的特点是繁琐的每日给药方案和治疗结果欠佳。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409192316009719be1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409192316009719be1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CING","BK4007"],"gpt_icon":0},{"id":"2467841273","title":"Cingulate Inc.盘中异动 急速跳水5.00%报5.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2467841273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467841273?lang=zh_cn&edition=full","pubTime":"2024-09-16 22:58","pubTimestamp":1726498739,"startTime":"0","endTime":"0","summary":"北京时间2024年09月16日22时58分，Cingulate Inc.股票出现异动，股价急速下挫5.00%。截至发稿，该股报5.13美元/股，成交量9.86万股，换手率4.52%，振幅4.77%。Cingulate Inc.股票所在的生物技术行业中，整体涨幅为0.36%。Cingulate Inc.公司简介：Cingulate Inc 是一家临床阶段的生物制药公司，利用其专有的精确定时释放给药平台来构建和推进下一代药物产品的管道，旨在改善患有频繁诊断疾病的患者的生活，这些疾病的特点是繁琐的每日给药方案和治疗结果欠佳。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091622590098e37b07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091622590098e37b07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CING","BK4007"],"gpt_icon":0},{"id":"2460001677","title":"Cingulate Inc.盘中异动 股价大跌21.88%报10.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2460001677","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460001677?lang=zh_cn&edition=full","pubTime":"2024-08-20 21:31","pubTimestamp":1724160705,"startTime":"0","endTime":"0","summary":"北京时间2024年08月20日21时31分，Cingulate Inc.股票出现异动，股价大幅跳水21.88%。截至发稿，该股报10.00美元/股，成交量42.0158万股，换手率44.20%，振幅3.20%。Cingulate Inc.股票所在的生物技术行业中，整体涨幅为0.03%。其相关个股中，Inmed Pharmaceuticals Inc.、泰坦制药、Fibrobiologics, Inc.涨幅较大，Inmed Pharmaceuticals Inc.、泰坦制药、Alzamend Neuro, Inc.较为活跃，换手率分别为1662.23%、315.83%、175.41%，振幅较大的相关个股有Inmed Pharmaceuticals Inc.、泰坦制药、Cingulate Inc C/Wts 10/12/2026 ，振幅分别为50.54%、15.14%、8.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082021314595ab0111&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082021314595ab0111&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CING","BK4007"],"gpt_icon":1},{"id":"2460032525","title":"Cingulate Inc.盘中异动 快速下挫18.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460032525","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460032525?lang=zh_cn&edition=full","pubTime":"2024-08-19 21:31","pubTimestamp":1724074287,"startTime":"0","endTime":"0","summary":"北京时间2024年08月19日21时31分，Cingulate Inc.股票出现波动，股价快速下挫18.65%。Cingulate Inc.股票所在的生物技术行业中，整体涨幅为0.00%。其相关个股中，Alzamend Neuro, Inc.、Virax Biolabs Group Limited、Geovax Labs Inc C/Wts 29/09/2025涨幅较大，Alzamend Neuro, Inc.、Virax Biolabs Group Limited、Cingulate Inc.较为活跃，换手率分别为1849.17%、1315.10%、293.68%，振幅较大的相关个股有Theriva Biologics, Inc.、Alzamend Neuro, Inc.、Geovax Labs Inc C/Wts 29/09/2025，振幅分别为31.36%、24.51%、17.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081921312795a715ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081921312795a715ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","CING"],"gpt_icon":1},{"id":"2460717089","title":"Cingulate Inc.2024财年第二财季实现净利润-3.21百万美元，同比增加51.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460717089","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460717089?lang=zh_cn&edition=full","pubTime":"2024-08-19 00:01","pubTimestamp":1723996888,"startTime":"0","endTime":"0","summary":"8月19日，Cingulate Inc.公布财报，公告显示公司2024财年第二财季净利润为-3.21百万美元，同比增加51.51%；其中营业收入为0.00美元，每股基本收益为-5.47美元。从资产负债表来看，Cingulate Inc.总负债2.04百万美元，其中短期债务330438.00美元，资产负债比为2.52，流动比率为1.21。机构评级：截至2024年8月19日，当前有1家机构对Cingulate Inc.目标价做出预测，其中目标均价为240.00美元，其中最低目标价为240.00美元，最高目标价为240.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081900014495a38489&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081900014495a38489&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CING"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.cingulate.com","stockEarnings":[{"period":"1week","weight":0.1019},{"period":"1month","weight":-0.104},{"period":"3month","weight":-0.5201},{"period":"6month","weight":-0.5087},{"period":"1year","weight":-0.9458},{"period":"ytd","weight":-0.9493}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Cingulate Inc.于2012年12月14日在特拉华州成立。该公司是一家临床阶段的生物制药公司，利用其专有的精确定时释放(PTR)药物输送平台技术来构建和推进下一代药品管道，旨在改善患有常见诊断疾病的患者的生活。该公司的PTR平台结合了专有的侵蚀屏障层(EBL)，旨在允许以特定的、预定的时间间隔释放原料药，从而释放每日一次、多剂量片剂的潜力。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.32126},{"month":2,"riseRate":0.333333,"avgChangeRate":0.023356},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.084752},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.082482},{"month":5,"riseRate":0,"avgChangeRate":-0.240081},{"month":6,"riseRate":0.666667,"avgChangeRate":-0.060694},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.164627},{"month":8,"riseRate":1,"avgChangeRate":0.47866},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.202848},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.194193},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.066924},{"month":12,"riseRate":1,"avgChangeRate":0.113725}],"exchange":"NASDAQ","name":"CINGULATE INC.","nameEN":"CINGULATE INC."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CINGULATE INC.(CING)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CINGULATE INC.(CING)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CINGULATE INC.,CING,CINGULATE INC.股票,CINGULATE INC.股票老虎,CINGULATE INC.股票老虎国际,CINGULATE INC.行情,CINGULATE INC.股票行情,CINGULATE INC.股价,CINGULATE INC.股市,CINGULATE INC.股票价格,CINGULATE INC.股票交易,CINGULATE INC.股票购买,CINGULATE INC.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CINGULATE INC.(CING)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CINGULATE INC.(CING)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}