奇美拉投资(CIM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CIM 奇美拉投资

交易中 07-11 15:23:43 EDT

14.10

-0.05

-0.35%

最高14.15	最低13.98	成交量25.10万
今开14.15	昨收14.15	日振幅1.20%
总市值11.41亿	流通市值11.10亿	总股本8,097万
成交额352.82万	换手率0.32%	流通股本7,876万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CIM","market":"US","secType":"STK","nameCN":"奇美拉投资","latestPrice":14.095,"timestamp":1752261813222,"preClose":14.145,"halted":0,"volume":251023,"delay":0,"floatShares":78758368,"shares":80970690,"eps":1.519245,"marketStatus":"交易中","change":-0.05,"latestTime":"07-11 15:23:43 EDT","open":14.15,"high":14.15,"low":13.98,"amount":3528186.502336,"amplitude":0.012018,"askPrice":14.1,"askSize":113,"bidPrice":14.09,"bidSize":238,"shortable":3,"etf":0,"ttmEps":1.519245,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752264000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":14.145,"dividendRate":0.103583,"preHourTrading":{"tag":"盘前","latestPrice":14.29,"preClose":14.145,"latestTime":"09:28 EDT","volume":104,"amount":1483.3600079999999,"timestamp":1752240510351},"postHourTrading":{"tag":"盘后","latestPrice":14.14,"preClose":14.14,"latestTime":"17:43 EDT","volume":28079,"amount":397056.146,"timestamp":1752183806165},"volumeRatio":0.632646,"impliedVol":0.1742,"impliedVolPercentile":0.028},"requestUrl":"/m/hq/s/CIM","defaultTab":"news","newsList":[{"id":"2549856967","title":"新质观察｜低空经济发展中的大系统悖论","url":"https://stock-news.laohu8.com/highlight/detail?id=2549856967","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549856967?lang=zh_cn&edition=full","pubTime":"2025-07-08 07:37","pubTimestamp":1751931420,"startTime":"0","endTime":"0","summary":"除顶层规划外，开发低空经济管理大系统似乎是地方政府为数不多的能够回归到落实层面的事情。然而，低空大系统的落地过程并不顺利，整体表现为不好建、不会建、进展缓慢，能用的不想用，不能用的抢着用，需要用的用不了这种情况。　　最近一年，那些率先把大系统作为低空经济抓手的城市，发展速度明显缓了下来，多数已经不再领先。那么，看似合情合理逻辑领先的低空经济大系统方案，为什么会出现这样的悖论呢？","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-07-08/doc-infetcsv5571554.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-07-08/doc-infetcsv5571554.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CIM","BK4110"],"gpt_icon":0},{"id":"2546736103","title":"炬芯科技深度研究报告：首发CIM产品卡位端侧AI黄金赛道 新品放量业绩持续高增","url":"https://stock-news.laohu8.com/highlight/detail?id=2546736103","media":"华创证券有限责...","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546736103?lang=zh_cn&edition=full","pubTime":"2025-06-26 21:21","pubTimestamp":1750944087,"startTime":"0","endTime":"0","summary":"随着炬芯科技蓝牙音箱、低延迟高音质及可穿戴SoC 产品协同放量，智能无线音频SoC 业务增长可期。能效革命驱动端侧存内计算爆发，首发CIM 架构彰显公司领先地位。大模型发展催化端侧AI 趋势，近年AI 眼镜、AI 耳机等新品频发。此外公司积极拥抱端侧AI，创新性推出MMSCIM 架构，充分适配低功耗端侧AI 产品需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626212134952cb516&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626212134952cb516&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIOT","BK4157","BK4110","CIM"],"gpt_icon":0},{"id":"2536693690","title":"厦门：建设绿色数据中心集群","url":"https://stock-news.laohu8.com/highlight/detail?id=2536693690","media":"海西晨报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536693690?lang=zh_cn&edition=full","pubTime":"2025-05-20 15:10","pubTimestamp":1747725000,"startTime":"0","endTime":"0","summary":"提升算力基础设施能力方面，福建依托数字福建产业园，推进福州（含平潭）、泉州、厦门等地建设省级高性能绿色数据中心集群，加快推进平潭海峡两岸智算中心等项目实施，力争全省算力规模达到6000P。赋能传统产业转型升级方面，福建推动福州、厦门、泉州、龙岩开展国家中小企业数字化转型试点城市建设，打造一批“链式”中小企业转型模式，分行业打造20个数字化标杆企业或案例。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-20/doc-inexeyey1905399.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CIM","BK4110","COM"],"gpt_icon":0},{"id":"1182069171","title":"异动解读 | 奇美拉投资盘中大涨10.16%，第一季度业绩超去年同期","url":"https://stock-news.laohu8.com/highlight/detail?id=1182069171","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1182069171?lang=zh_cn&edition=full","pubTime":"2025-05-08 23:40","pubTimestamp":1746718839,"startTime":"0","endTime":"0","summary":"奇美拉投资今日盘中大涨10.16%，引起市场广泛关注。这一显著涨幅主要得益于公司发布的2025年第一季度财报结果优于去年同期。根据公司公布的财报显示，奇美拉投资第一季度调整后每股收益为0.41美元，较去年同期的0.36美元有所提升。尽管奇美拉投资的业绩未能完全达到分析师的预期，但投资者似乎对公司的整体表现持积极态度。此外，房地产投资信托基金sector的整体表现也可能对奇美拉投资的股价产生积极影响。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 奇美拉投资盘中大涨10.16%，第一季度业绩超去年同期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CIM"],"gpt_icon":0},{"id":"1133538902","title":"异动解读 | 奇美拉投资2024年第四季度业绩低于预期,股价盘中大跌9.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133538902","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133538902?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:39","pubTimestamp":1739371174,"startTime":"0","endTime":"0","summary":"奇美拉投资(CIM)今日盘中股价大跌9.41%,引发了市场的广泛关注。这很可能与公司新发布的2024年第四季度财报不佳有关。\n\n数据显示,奇美拉投资2024年第四季度每股收益为0.37美元,低于分析师普遍预期的0.47美元。公司同期销售额为6582万美元,也未达到分析师预期的7755万美元水平。业绩未达预期,令投资者对公司未来发展前景感到担忧,从而引发股价大幅下跌。\n\n不过,虽然本季度业绩不佳,但奇美拉投资当前股价仍有一定上涨空间。分析师对该股的12个月目标价中位数为15.75美元,高于现价水平。市场对公司长期发展前景仍持谨慎乐观态度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CIM"],"gpt_icon":0},{"id":"2510310308","title":"奇美拉投资盘中异动 早盘股价大跌6.43%报14.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510310308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510310308?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:31","pubTimestamp":1739370686,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时31分，奇美拉投资股票出现异动，股价大幅跳水6.43%。截至发稿，该股报14.12美元/股，成交量5.2484万股，换手率0.06%，振幅1.26%。最近的财报数据显示，该股实现营业收入1.99亿美元，净利润1.36亿美元，每股收益1.41美元，毛利数据暂无，市盈率4.24倍。奇美拉投资股票所在的房地产信托行业中，整体跌幅为1.20%。机构抵押贷款支持证券占该投资组合的份额，而次级住宅抵押贷款和非机构 RMBS 也占很大份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223126a24353e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223126a24353e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIM","BK4110"],"gpt_icon":0},{"id":"1159689651","title":"Chimera Investment 2024年第四季度销售额未达预期，仅为6582万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1159689651","media":"财报速递","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1159689651?lang=zh_cn&edition=full","pubTime":"2025-02-12 20:36","pubTimestamp":1739363781,"startTime":"0","endTime":"0","summary":"Chimera Investment报告其季度每股收益为0.37美元，低于分析师普遍预期的0.47美元，差幅为21.28%。公司季度销售额为6582万美元，未达到分析师普遍预期的7755万美元，差幅为15.12%。但与去年同期的销售额6465万美元相比，同比增长了1.81%。以上内容来自Benzinga Earnings专栏，原文如下：Chimera Investment  reported quarterly earnings of $0.37 per share which missed the analyst consensus estimate of $0.47 by 21.28 percent. This is a 184.62 percent increase over earnings of $0.13 per share from the same period last year.  The company reported quarterly sales of $65.82 million which missed the analyst consensus est","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Chimera Investment 2024年第四季度销售额未达预期，仅为6582万美元","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIM"],"gpt_icon":0},{"id":"2481641324","title":"深圳：到2026年建超1200个低空起降点","url":"https://stock-news.laohu8.com/highlight/detail?id=2481641324","media":"大湾区","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481641324?lang=zh_cn&edition=full","pubTime":"2024-11-06 14:50","pubTimestamp":1730875800,"startTime":"0","endTime":"0","summary":"　　在低空起降基础设施方面，深圳正在加速构建一张层次分明、结构合理的低空起降设施网络。在起降基础设施方面，到2026年，深圳预计建成1200个以上低空起降点，覆盖载人飞行、物流运输、社区配送及城市治理服务四大领域。　　目前深圳已建成各类低空起降设施249个，规模全国领先。　　接下来，深圳将提速基站建设，未来三年计划新增建设5G-A基站超8000个，通感基站500个，实现全市起降点和运营航线全覆盖。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-11-06/doc-incvceui8681580.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CIM","BK4110"],"gpt_icon":0},{"id":"2481503624","title":"深圳公布低空经济基建进展  将建成1200个以上低空起降点","url":"https://stock-news.laohu8.com/highlight/detail?id=2481503624","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481503624?lang=zh_cn&edition=full","pubTime":"2024-11-05 20:04","pubTimestamp":1730808240,"startTime":"0","endTime":"0","summary":"在低空起降基础设施方面，深圳正在加速构建一张层次分明、结构合理的低空起降设施网络。记者从会上获悉，截至目前，深圳市已建成各类低空起降设施249个，规模全国领先。深圳提出2026年，预计建成1200个以上低空起降点，覆盖载人飞行、物流运输、社区配送及城市治理服务四大领域。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-11-05/doc-incuznmc9441474.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-05/doc-incuznmc9441474.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0221","CIM","BK4110","301091"],"gpt_icon":0},{"id":"2477378031","title":"低空技术覆盖京津冀辐射全国","url":"https://stock-news.laohu8.com/highlight/detail?id=2477378031","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477378031?lang=zh_cn&edition=full","pubTime":"2024-10-23 14:42","pubTimestamp":1729665720,"startTime":"0","endTime":"0","summary":"转自：中国交通新闻网北京市经济和信息化局、北京市交通委员会等四部门日前印发《北京市促进低空经济产业高质量发展行动方案》，将以区域协同带动产业链创新链构建，通过3年时间，低空经济相关企业数量突破5000家，低空产业规模达到1000亿元，低空技术覆盖京津冀、辐射全国。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-10-23/doc-inctpkzz7557683.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CIM","BK4110"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chimerareit.com","stockEarnings":[{"period":"1week","weight":-0.0139},{"period":"1month","weight":0.0165},{"period":"3month","weight":0.3215},{"period":"6month","weight":0.0367},{"period":"1year","weight":0.0389},{"period":"ytd","weight":0.01}],"compareEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":0.0377},{"period":"3month","weight":0.1721},{"period":"6month","weight":0.0781},{"period":"1year","weight":0.1149},{"period":"ytd","weight":0.0678}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"奇美拉投资公司于2007年6月1日在马里兰州成立，于2007年11月21日开始运营。该公司是一家公开交易的房地产投资信托基金，主要从事直接投资于抵押资产的多元化组合或拥有实益权益的业务，这些资产包括住宅抵押贷款、代理RMBS、非代理RMBS、代理CMBS、业务目的和投资者贷款，以及房地产相关资产。公司购买的MBS和房地产相关证券可能包括投资级、非投资级、非评级类别。","yearOnYearQuotes":[{"month":1,"riseRate":0.611111,"avgChangeRate":0.038546},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.021462},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.04377},{"month":4,"riseRate":0.722222,"avgChangeRate":-0.00306},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.013359},{"month":6,"riseRate":0.5,"avgChangeRate":-0.013096},{"month":7,"riseRate":0.611111,"avgChangeRate":0.015364},{"month":8,"riseRate":0.411765,"avgChangeRate":-0.00573},{"month":9,"riseRate":0.352941,"avgChangeRate":-0.043215},{"month":10,"riseRate":0.529412,"avgChangeRate":-0.01351},{"month":11,"riseRate":0.705882,"avgChangeRate":0.034457},{"month":12,"riseRate":0.388889,"avgChangeRate":-0.013554}],"exchange":"NYSE","name":"奇美拉投资","nameEN":"Chimera Investment"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"奇美拉投资(CIM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供奇美拉投资(CIM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"奇美拉投资,CIM,奇美拉投资股票,奇美拉投资股票老虎,奇美拉投资股票老虎国际,奇美拉投资行情,奇美拉投资股票行情,奇美拉投资股价,奇美拉投资股市,奇美拉投资股票价格,奇美拉投资股票交易,奇美拉投资股票购买,奇美拉投资股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"奇美拉投资(CIM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供奇美拉投资(CIM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}