Tianci International(CIIT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CIIT Tianci International

休市中 05-09 16:00:00 EDT

2.20

-0.37

-14.40%

盘后2.20

+0.000.00%

16:05 EDT

最高2.35	最低2.00	成交量16.35万
今开2.35	昨收2.57	日振幅13.62%
总市值3,637万	流通市值1,460万	总股本1,653万
成交额36.47万	换手率2.46%	流通股本663.66万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CIIT","market":"US","secType":"STK","nameCN":"Tianci International","latestPrice":2.2,"timestamp":1746820800000,"preClose":2.57,"halted":0,"volume":163454,"hourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.2,"latestTime":"16:05 EDT","volume":1,"amount":2.15,"timestamp":1746821112125},"delay":0,"floatShares":6636641,"shares":16531800,"eps":-0.014712,"marketStatus":"休市中","change":-0.37,"latestTime":"05-09 16:00:00 EDT","open":2.35,"high":2.35,"low":2,"amount":364731.876725,"amplitude":0.136187,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.014712,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"listingDate":1744257600000,"exchange":"NASDAQ","adjPreClose":2.57,"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.2,"latestTime":"16:05 EDT","volume":1,"amount":2.15,"timestamp":1746821112125},"volumeRatio":0.8067778533714817},"requestUrl":"/m/hq/s/CIIT","defaultTab":"news","newsList":[{"id":"2532840956","title":"拍明芯城盘中异动 股价大涨5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532840956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532840956?lang=zh_cn&edition=full","pubTime":"2025-05-02 22:27","pubTimestamp":1746196045,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日22时27分，拍明芯城股票出现异动，股价快速拉升5.50%。截至发稿，该股报2.11美元/股，成交量2.9865万股，换手率0.25%，振幅7.00%。拍明芯城股票所在的电子产品分销行业中，整体涨幅为1.35%。其相关个股中，拍明芯城、艾睿、新聚思涨幅较大，拍明芯城、Climb Global Solutions, Inc.、Tianci International, Inc.较为活跃，换手率分别为0.25%、0.21%、0.16%，振幅较大的相关个股有Tianci International, Inc.、拍明芯城、Taitron Components Incorporated，振幅分别为10.67%、7.00%、3.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502222725974d6cfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502222725974d6cfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IZM","BK4140","CIIT"],"gpt_icon":0},{"id":"2527314650","title":"拍明芯城盘中异动 临近收盘股价大涨5.06%报1.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527314650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527314650?lang=zh_cn&edition=full","pubTime":"2025-04-15 03:56","pubTimestamp":1744660611,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日03时56分，拍明芯城股票出现异动，股价大幅拉升5.06%。截至发稿，该股报1.87美元/股，成交量3.9268万股，换手率0.33%，振幅3.93%。拍明芯城股票所在的电子产品分销行业中，整体涨幅为1.59%。其相关个股中，Tianci International, Inc.、拍明芯城、艾睿涨幅较大，Taitron Components Incorporated、新聚思、艾睿较为活跃，换手率分别为1.99%、0.90%、0.88%，振幅较大的相关个股有Tianci International, Inc.、Taitron Components Incorporated、拍明芯城，振幅分别为16.00%、10.50%、4.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150356529737bcca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150356529737bcca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIIT","IZM","BK4140"],"gpt_icon":0}],"profile":{"websiteUrl":"http://tianci-ciit.com","stockEarnings":[{"period":"1week","weight":-0.12},{"period":"1month","weight":-0.45},{"period":"3month","weight":-0.45},{"period":"6month","weight":-0.4514},{"period":"1year","weight":1},{"period":"ytd","weight":-0.45}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Tianci International, Inc.根据内华达州法律注册成立。该公司通过Roshing提供全球物流服务，包括预订和运输安排以及相关物流解决方案。Roshing的定制物流解决方案是为满足客户的多样化需求而量身定制的。作为一家物流航运运营商，Roshing专注于海运代理服务，包括集装箱运输和大宗货物运输服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.471263},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.045439},{"month":3,"riseRate":0.142857,"avgChangeRate":-0.204862},{"month":4,"riseRate":0.428571,"avgChangeRate":0.328907},{"month":5,"riseRate":0.25,"avgChangeRate":-0.016167},{"month":6,"riseRate":0.285714,"avgChangeRate":0.471544},{"month":7,"riseRate":0.571429,"avgChangeRate":0.433338},{"month":8,"riseRate":0.285714,"avgChangeRate":0.050676},{"month":9,"riseRate":0.857143,"avgChangeRate":0.241063},{"month":10,"riseRate":0.571429,"avgChangeRate":0.048568},{"month":11,"riseRate":0.428571,"avgChangeRate":0.066919},{"month":12,"riseRate":0.428571,"avgChangeRate":0.024984}],"exchange":"NASDAQ","name":"Tianci International","nameEN":"Tianci International"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Tianci International(CIIT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Tianci International(CIIT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Tianci International,CIIT,Tianci International股票,Tianci International股票老虎,Tianci International股票老虎国际,Tianci International行情,Tianci International股票行情,Tianci International股价,Tianci International股市,Tianci International股票价格,Tianci International股票交易,Tianci International股票购买,Tianci International股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Tianci International(CIIT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Tianci International(CIIT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}