Tianci International(CIIT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CIIT Tianci International

已收盘 09-09 16:00:00 EDT

0.7870

+0.1374

+21.15%

盘后0.9800

+0.1930+24.52%

19:59 EDT

最高0.8000	最低0.6500	成交量35.31万
今开0.7299	昨收0.6496	日振幅23.09%
总市值1,301万	流通市值637.35万	总股本1,653万
成交额25.88万	换手率4.36%	流通股本809.85万
市净率2.91	ROE-42.23%	每股收益-0.08
52周最高4.99	52周最低0.5100	市盈率-10.47
股息0.00	股息收益率0.00	ROA-25.47%

北京优虎网络科技有限公司

{"stockData":{"symbol":"CIIT","market":"US","secType":"STK","nameCN":"Tianci International","latestPrice":0.787,"timestamp":1757448000000,"preClose":0.6496,"halted":0,"volume":353122,"hourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.787,"latestTime":"19:59 EDT","volume":279264,"amount":244689.60705,"timestamp":1757462399440},"delay":0,"floatShares":8098531,"shares":16531803,"eps":-0.075158,"marketStatus":"已收盘","change":0.1374,"latestTime":"09-09 16:00:00 EDT","open":0.7299,"high":0.8,"low":0.65,"amount":258824.86611519998,"amplitude":0.230911,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.075158,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1757491200000},"marketStatusCode":5,"adr":0,"listingDate":1744257600000,"exchange":"NASDAQ","adjPreClose":0.6496,"preHourTrading":{"tag":"盘前","latestPrice":0.73,"preClose":0.6743,"latestTime":"09:15 EDT","volume":436,"amount":294.32139452,"timestamp":1757423722824},"postHourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.787,"latestTime":"19:59 EDT","volume":279264,"amount":244689.60705,"timestamp":1757462399440},"volumeRatio":4.760532},"requestUrl":"/m/hq/s/CIIT","defaultTab":"news","newsList":[{"id":"2557370528","title":"安富利盘中异动 急速下挫5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557370528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557370528?lang=zh_cn&edition=full","pubTime":"2025-08-06 21:32","pubTimestamp":1754487167,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日21时32分，安富利股票出现异动，股价快速下跌5.63%。安富利股票所在的电子产品分销行业中，整体跌幅为0.38%。安富利是全球第三大半导体分销商，也是欧洲最大的芯片分销商。安富利为各级电子设计和开发提供服务，为工程师提供设计工具、测试套件和服务，并为最终设计提供大批量分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806213248973788d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806213248973788d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVT","CIIT","BK4140"],"gpt_icon":0},{"id":"2548125278","title":"拍明芯城盘中异动 快速跳水5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548125278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548125278?lang=zh_cn&edition=full","pubTime":"2025-07-03 02:33","pubTimestamp":1751481234,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日02时33分，拍明芯城股票出现波动，股价大幅跳水5.66%。截至发稿，该股报2.50美元/股，成交量3.2617万股，换手率0.28%，振幅1.88%。拍明芯城股票所在的电子产品分销行业中，整体涨幅为1.15%。其相关个股中，安富利、Tianci International, Inc.、新聚思涨幅较大，Climb Global Solutions, Inc.、Tianci International, Inc.、安富利较为活跃，换手率分别为1.51%、1.15%、0.81%，振幅较大的相关个股有Tianci International, Inc.、拍明芯城、Taitron Components Incorporated，振幅分别为16.11%、5.28%、4.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703023355a4cbab4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703023355a4cbab4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIIT","BK4140","IZM"],"gpt_icon":0},{"id":"2546726720","title":"拍明芯城盘中异动 股价大涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546726720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546726720?lang=zh_cn&edition=full","pubTime":"2025-06-28 03:29","pubTimestamp":1751052593,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日03时29分，拍明芯城股票出现异动，股价急速拉升5.18%。截至发稿，该股报2.64美元/股，成交量5.0093万股，换手率0.43%，振幅5.38%。拍明芯城股票所在的电子产品分销行业中，整体跌幅为0.97%。其相关个股中，拍明芯城、Pc Connection, Inc.、Scansource, Inc.涨幅较大，Tianci International, Inc.、Climb Global Solutions, Inc.、新聚思较为活跃，换手率分别为1.92%、1.44%、1.21%，振幅较大的相关个股有Tianci International, Inc.、拍明芯城、Climb Global Solutions, Inc.，振幅分别为10.70%、5.38%、3.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628032953a4c1c5b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628032953a4c1c5b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIIT","IZM","BK4140"],"gpt_icon":0},{"id":"2537294006","title":"拍明芯城盘中异动 早盘股价大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537294006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537294006?lang=zh_cn&edition=full","pubTime":"2025-05-22 23:00","pubTimestamp":1747926045,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日23时00分，拍明芯城股票出现波动，股价大幅下挫5.24%。截至发稿，该股报2.35美元/股，成交量2.1658万股，换手率0.18%，振幅4.48%。拍明芯城股票所在的电子产品分销行业中，整体跌幅为0.18%。其相关个股中，Tianci International, Inc.、安富利、艾睿涨幅较大，拍明芯城、Tianci International, Inc.、新聚思较为活跃，换手率分别为0.18%、0.12%、0.10%，振幅较大的相关个股有Tianci International, Inc.、拍明芯城、Scansource, Inc.，振幅分别为4.64%、4.48%、1.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522230045aa2c9719&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522230045aa2c9719&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IZM","CIIT","BK4140"],"gpt_icon":0},{"id":"2536632532","title":"拍明芯城盘中异动 下午盘大幅下跌5.16%报2.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536632532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536632532?lang=zh_cn&edition=full","pubTime":"2025-05-20 02:45","pubTimestamp":1747680350,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日02时45分，拍明芯城股票出现异动，股价大幅下挫5.16%。截至发稿，该股报2.39美元/股，成交量2.2004万股，换手率0.19%，振幅4.76%。拍明芯城股票所在的电子产品分销行业中，整体跌幅为0.66%。其相关个股中，Pc Connection, Inc.、新聚思、Tianci International, Inc.涨幅较大，Climb Global Solutions, Inc.、新聚思、艾睿较为活跃，换手率分别为0.46%、0.41%、0.39%，振幅较大的相关个股有Tianci International, Inc.、拍明芯城、Taitron Components Incorporated，振幅分别为14.90%、5.16%、4.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520024551a4846468&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520024551a4846468&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IZM","BK4140","CIIT"],"gpt_icon":0},{"id":"2532840956","title":"拍明芯城盘中异动 股价大涨5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532840956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532840956?lang=zh_cn&edition=full","pubTime":"2025-05-02 22:27","pubTimestamp":1746196045,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日22时27分，拍明芯城股票出现异动，股价快速拉升5.50%。截至发稿，该股报2.11美元/股，成交量2.9865万股，换手率0.25%，振幅7.00%。拍明芯城股票所在的电子产品分销行业中，整体涨幅为1.35%。其相关个股中，拍明芯城、艾睿、新聚思涨幅较大，拍明芯城、Climb Global Solutions, Inc.、Tianci International, Inc.较为活跃，换手率分别为0.25%、0.21%、0.16%，振幅较大的相关个股有Tianci International, Inc.、拍明芯城、Taitron Components Incorporated，振幅分别为10.67%、7.00%、3.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502222725974d6cfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502222725974d6cfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIIT","IZM","BK4140"],"gpt_icon":0},{"id":"2527314650","title":"拍明芯城盘中异动 临近收盘股价大涨5.06%报1.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527314650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527314650?lang=zh_cn&edition=full","pubTime":"2025-04-15 03:56","pubTimestamp":1744660611,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日03时56分，拍明芯城股票出现异动，股价大幅拉升5.06%。截至发稿，该股报1.87美元/股，成交量3.9268万股，换手率0.33%，振幅3.93%。拍明芯城股票所在的电子产品分销行业中，整体涨幅为1.59%。其相关个股中，Tianci International, Inc.、拍明芯城、艾睿涨幅较大，Taitron Components Incorporated、新聚思、艾睿较为活跃，换手率分别为1.99%、0.90%、0.88%，振幅较大的相关个股有Tianci International, Inc.、Taitron Components Incorporated、拍明芯城，振幅分别为16.00%、10.50%、4.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150356529737bcca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150356529737bcca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIIT","IZM","BK4140"],"gpt_icon":0}],"profile":{"websiteUrl":"http://tianci-ciit.com","stockEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":-0.3146},{"period":"3month","weight":-0.7381},{"period":"6month","weight":-0.8376},{"period":"1year","weight":-0.8489},{"period":"ytd","weight":-0.8376}],"compareEarnings":[{"period":"1week","weight":0.0059},{"period":"1month","weight":0.0183},{"period":"3month","weight":0.0759},{"period":"6month","weight":0.161},{"period":"1year","weight":0.2007},{"period":"ytd","weight":0.1071}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Tianci International, Inc.根据内华达州法律注册成立。该公司通过Roshing提供全球物流服务，包括预订和运输安排以及相关物流解决方案。Roshing的定制物流解决方案是为满足客户的多样化需求而量身定制的。作为一家物流航运运营商，Roshing专注于海运代理服务，包括集装箱运输和大宗货物运输服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.471263},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.045439},{"month":3,"riseRate":0.142857,"avgChangeRate":-0.204862},{"month":4,"riseRate":0.428571,"avgChangeRate":0.328907},{"month":5,"riseRate":0.25,"avgChangeRate":-0.025782},{"month":6,"riseRate":0.25,"avgChangeRate":0.335726},{"month":7,"riseRate":0.625,"avgChangeRate":0.426249},{"month":8,"riseRate":0.25,"avgChangeRate":-0.004315},{"month":9,"riseRate":0.875,"avgChangeRate":0.211355},{"month":10,"riseRate":0.571429,"avgChangeRate":0.048568},{"month":11,"riseRate":0.428571,"avgChangeRate":0.066919},{"month":12,"riseRate":0.428571,"avgChangeRate":0.024984}],"exchange":"NASDAQ","name":"Tianci International","nameEN":"Tianci International"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.9","shortVersion":"4.34.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Tianci International(CIIT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Tianci International(CIIT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Tianci International,CIIT,Tianci International股票,Tianci International股票老虎,Tianci International股票老虎国际,Tianci International行情,Tianci International股票行情,Tianci International股价,Tianci International股市,Tianci International股票价格,Tianci International股票交易,Tianci International股票购买,Tianci International股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Tianci International(CIIT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Tianci International(CIIT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}