Concorde International Group(CIGL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CIGL Concorde International Group

休市中 07-25 16:00:00 EDT

2.97

-0.21

-6.60%

盘后2.97

+0.000.00%

19:40 EDT

最高3.34	最低2.60	成交量21.63万
今开3.21	昨收3.18	日振幅23.27%
总市值6,631万	流通市值426.94万	总股本2,233万
成交额66.42万	换手率15.04%	流通股本143.75万
市净率31.45	ROE-3370.02%	每股收益-5.08
52周最高31.06	52周最低2.12	市盈率-0.58
股息0.00	股息收益率0.00	ROA-556.42%

北京优虎网络科技有限公司

{"stockData":{"symbol":"CIGL","market":"US","secType":"STK","nameCN":"Concorde International Group","latestPrice":2.97,"timestamp":1753473600000,"preClose":3.18,"halted":0,"volume":216268,"hourTrading":{"tag":"盘后","latestPrice":2.97,"preClose":2.97,"latestTime":"19:40 EDT","volume":384,"amount":1142.37,"timestamp":1753486834681},"delay":0,"floatShares":1437499,"shares":22326386,"eps":-5.081723,"marketStatus":"休市中","change":-0.21,"latestTime":"07-25 16:00:00 EDT","open":3.21,"high":3.34,"low":2.6,"amount":664236.4951976,"amplitude":0.232704,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-5.081723,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"listingDate":1745294400000,"exchange":"NASDAQ","adjPreClose":3.18,"preHourTrading":{"tag":"盘前","latestPrice":3.21,"preClose":3.18,"latestTime":"09:28 EDT","volume":604,"amount":1942.7235388,"timestamp":1753450091609},"postHourTrading":{"tag":"盘后","latestPrice":2.97,"preClose":2.97,"latestTime":"19:40 EDT","volume":384,"amount":1142.37,"timestamp":1753486834681},"volumeRatio":2.0395599251504555},"requestUrl":"/m/hq/s/CIGL","defaultTab":"news","newsList":[{"id":"2554790755","title":"Concorde International Group Ltd7月25日成交额为66.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554790755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554790755?lang=zh_cn&edition=full","pubTime":"2025-07-26 09:37","pubTimestamp":1753493854,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Concorde International Group Ltd成交额为66.13万美元，成交额较昨日增加69.31%，当日成交量为21.63万股。Concorde International Group Ltd于2025年7月25日跌6.6%，报2.97美元，该股过去5个交易日跌20.38%，年初至今跌25.75%，过去60日跌28.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|66.13万|69.31%|21.63万|#|2025-07-24|39.06万|40.19%|11.76万|#|2025-07-23|27.86万|30.10%|8.11万|#|2025-07-22|21.41万|-56.49%|6.40万|#|2025-07-21|49.21万|3.79%|13.94万|Concorde International Group Ltd是一家综合安全服务提供商，将人力和技术相结合，提供有效的安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726093741a6c270ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726093741a6c270ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIGL","BK4165"],"gpt_icon":0},{"id":"2553224098","title":"Concorde International Group Ltd7月23日成交额为27.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553224098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553224098?lang=zh_cn&edition=full","pubTime":"2025-07-24 09:34","pubTimestamp":1753320884,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，Concorde International Group Ltd成交额为27.86万美元，成交额较昨日增加30.10%，当日成交量为8.11万股。Concorde International Group Ltd于2025年7月23日涨5.71%，报3.52美元，该股过去5个交易日跌6.63%，年初至今跌12.0%，过去60日跌15.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|27.86万|30.10%|8.11万|#|2025-07-22|21.41万|-56.49%|6.40万|#|2025-07-21|49.21万|3.79%|13.94万|#|2025-07-18|47.41万|-67.09%|12.82万|#|2025-07-17|144.05万|143.34%|38.61万|Concorde International Group Ltd是一家综合安全服务提供商，将人力和技术相结合，提供有效的安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724093728a4601c7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724093728a4601c7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","CIGL"],"gpt_icon":0},{"id":"2553161267","title":"Concorde International Group Ltd7月22日成交额为21.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553161267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553161267?lang=zh_cn&edition=full","pubTime":"2025-07-23 09:34","pubTimestamp":1753234461,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Concorde International Group Ltd成交额为21.41万美元，成交额较昨日减少56.49%，当日成交量为6.40万股。Concorde International Group Ltd于2025年7月22日跌2.06%，报3.33美元，该股过去5个交易日跌12.14%，年初至今跌16.75%，过去60日跌18.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|21.41万|-56.49%|6.40万|#|2025-07-21|49.21万|3.79%|13.94万|#|2025-07-18|47.41万|-67.09%|12.82万|#|2025-07-17|144.05万|143.34%|38.61万|#|2025-07-16|59.20万|-48.19%|15.68万|Concorde International Group Ltd是一家综合安全服务提供商，将人力和技术相结合，提供有效的安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723093720a6bc0e2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723093720a6bc0e2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","CIGL"],"gpt_icon":0},{"id":"2553288629","title":"Concorde International Group Ltd7月21日成交额为49.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553288629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553288629?lang=zh_cn&edition=full","pubTime":"2025-07-22 09:33","pubTimestamp":1753148029,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Concorde International Group Ltd成交额为49.21万美元，成交额较昨日增加3.79%，当日成交量为13.94万股。Concorde International Group Ltd于2025年7月21日跌8.85%，报3.4美元，该股过去5个交易日跌2.58%，年初至今跌15.0%，过去60日跌21.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|49.21万|3.79%|13.94万|#|2025-07-18|47.41万|-67.09%|12.82万|#|2025-07-17|144.05万|143.34%|38.61万|#|2025-07-16|59.20万|-48.19%|15.68万|#|2025-07-15|114.26万|-54.23%|32.04万|Concorde International Group Ltd是一家综合安全服务提供商，将人力和技术相结合，提供有效的安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722093620a45ae460&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722093620a45ae460&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","CIGL"],"gpt_icon":0},{"id":"2552463453","title":"Concorde International Group Ltd7月17日成交额为144.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552463453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552463453?lang=zh_cn&edition=full","pubTime":"2025-07-18 09:32","pubTimestamp":1752802354,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Concorde International Group Ltd成交额为144.05万美元，成交额较昨日增加143.34%，当日成交量为38.61万股。Concorde International Group Ltd于2025年7月17日跌4.51%，报3.6美元，该股过去5个交易日跌36.4%，年初至今跌10.0%，过去60日跌10.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|144.05万|143.34%|38.61万|#|2025-07-16|59.20万|-48.19%|15.68万|#|2025-07-15|114.26万|-54.23%|32.04万|#|2025-07-14|249.65万|-68.16%|68.54万|#|2025-07-11|783.98万|-90.75%|195.67万|Concorde International Group Ltd是一家综合安全服务提供商，将人力和技术相结合，提供有效的安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718093559a4522e3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718093559a4522e3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","CIGL"],"gpt_icon":0},{"id":"2552174544","title":"Concorde International Group Ltd7月16日成交额为59.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552174544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552174544?lang=zh_cn&edition=full","pubTime":"2025-07-17 09:31","pubTimestamp":1752715917,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，Concorde International Group Ltd成交额为59.20万美元，成交额较昨日减少48.19%，当日成交量为15.68万股。Concorde International Group Ltd于2025年7月16日跌0.53%，报3.77美元，该股过去5个交易日跌86.62%，年初至今跌5.75%，过去60日跌5.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|59.20万|-48.19%|15.68万|#|2025-07-15|114.26万|-54.23%|32.04万|#|2025-07-14|249.65万|-68.16%|68.54万|#|2025-07-11|783.98万|-90.75%|195.67万|#|2025-07-10|8472.22万|667.77%|627.51万|Concorde International Group Ltd是一家综合安全服务提供商，将人力和技术相结合，提供有效的安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717093545a44fc8f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717093545a44fc8f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","CIGL"],"gpt_icon":0},{"id":"2551459132","title":"Concorde International Group Ltd7月14日成交额为249.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551459132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551459132?lang=zh_cn&edition=full","pubTime":"2025-07-15 09:34","pubTimestamp":1752543264,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Concorde International Group Ltd成交额为249.65万美元，成交额较昨日减少68.16%，当日成交量为68.54万股。Concorde International Group Ltd于2025年7月14日跌17.1%，报3.49美元，该股过去5个交易日跌85.32%，年初至今跌12.75%，过去60日跌12.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|249.65万|-68.16%|68.54万|#|2025-07-11|783.98万|-90.75%|195.67万|#|2025-07-10|8472.22万|667.77%|627.51万|#|2025-07-09|1103.49万|47.42%|48.56万|#|2025-07-08|748.55万|-49.39%|31.49万|Concorde International Group Ltd是一家综合安全服务提供商，将人力和技术相结合，提供有效的安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715093734a44b0685&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715093734a44b0685&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","CIGL"],"gpt_icon":0},{"id":"2550037856","title":"Concorde International Group Ltd7月10日成交额为8472.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550037856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550037856?lang=zh_cn&edition=full","pubTime":"2025-07-11 09:35","pubTimestamp":1752197713,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Concorde International Group Ltd成交额为8472.22万美元，成交额较昨日增加667.77%，当日成交量为627.51万股。Concorde International Group Ltd于2025年7月10日跌79.91%，报5.66美元，该股过去5个交易日跌69.64%，年初至今涨41.5%，过去60日涨41.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|8472.22万|667.77%|627.51万|#|2025-07-09|1103.49万|47.42%|48.56万|#|2025-07-08|748.55万|-49.39%|31.49万|#|2025-07-07|1479.07万|110.71%|68.36万|#|2025-07-03|701.95万|-35.58%|31.58万|Concorde International Group Ltd是一家综合安全服务提供商，将人力和技术相结合，提供有效的安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711093630a44394f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711093630a44394f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","CIGL"],"gpt_icon":0},{"id":"2550866029","title":"Concorde International Group Ltd7月9日成交额为1103.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550866029","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550866029?lang=zh_cn&edition=full","pubTime":"2025-07-10 09:33","pubTimestamp":1752111191,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Concorde International Group Ltd成交额为1103.49万美元，成交额较昨日增加47.42%，当日成交量为48.56万股。Concorde International Group Ltd于2025年7月9日涨24.25%，报28.18美元，该股过去5个交易日涨128.18%，年初至今涨604.5%，过去60日涨604.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|1103.49万|47.42%|48.56万|#|2025-07-08|748.55万|-49.39%|31.49万|#|2025-07-07|1479.07万|110.71%|68.36万|#|2025-07-03|701.95万|-35.58%|31.58万|#|2025-07-02|1089.73万|-9.67%|74.86万|Concorde International Group Ltd是一家综合安全服务提供商，将人力和技术相结合，提供有效的安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710093653a6a06f70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710093653a6a06f70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIGL","BK4165"],"gpt_icon":0},{"id":"2550757005","title":"Concorde International Group Ltd7月8日成交额为748.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550757005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550757005?lang=zh_cn&edition=full","pubTime":"2025-07-09 09:32","pubTimestamp":1752024751,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Concorde International Group Ltd成交额为748.55万美元，成交额较昨日减少49.39%，当日成交量为31.49万股。Concorde International Group Ltd于2025年7月8日跌4.63%，报22.68美元，该股过去5个交易日涨54.18%，年初至今涨467.0%，过去60日涨467.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|748.55万|-49.39%|31.49万|#|2025-07-07|1479.07万|110.71%|68.36万|#|2025-07-03|701.95万|-35.58%|31.58万|#|2025-07-02|1089.73万|-9.67%|74.86万|#|2025-07-01|1206.38万|195.69%|91.40万|Concorde International Group Ltd是一家综合安全服务提供商，将人力和技术相结合，提供有效的安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709093525a43f11ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709093525a43f11ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","CIGL"],"gpt_icon":0},{"id":"2549675995","title":"Concorde International Group Ltd7月7日成交额为1479.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549675995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549675995?lang=zh_cn&edition=full","pubTime":"2025-07-08 09:31","pubTimestamp":1751938292,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Concorde International Group Ltd成交额为1479.07万美元，成交额较昨日增加110.71%，当日成交量为68.36万股。Concorde International Group Ltd于2025年7月7日涨6.4%，报23.78美元，该股过去5个交易日涨147.19%，年初至今涨494.5%，过去60日涨494.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|1479.07万|110.71%|68.36万|#|2025-07-03|701.95万|-35.58%|31.58万|#|2025-07-02|1089.73万|-9.67%|74.86万|#|2025-07-01|1206.38万|195.69%|91.40万|#|2025-06-30|407.99万|-48.08%|32.23万|Concorde International Group Ltd是一家综合安全服务提供商，将人力和技术相结合，提供有效的安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093514a43cd5ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093514a43cd5ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","CIGL"],"gpt_icon":0},{"id":"2548334015","title":"Concorde International Group Ltd7月3日成交额为701.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548334015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548334015?lang=zh_cn&edition=full","pubTime":"2025-07-04 09:32","pubTimestamp":1751592729,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Concorde International Group Ltd成交额为701.95万美元，成交额较昨日减少35.58%，当日成交量为31.58万股。Concorde International Group Ltd于2025年7月3日涨19.9%，报22.35美元，该股过去5个交易日涨174.57%，年初至今涨458.75%，过去60日涨458.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|701.95万|-35.58%|31.58万|#|2025-07-02|1089.73万|-9.67%|74.86万|#|2025-07-01|1206.38万|195.69%|91.40万|#|2025-06-30|407.99万|-48.08%|32.23万|#|2025-06-27|785.74万|109.47%|87.81万|Concorde International Group Ltd是一家综合安全服务提供商，将人力和技术相结合，提供有效的安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704093530a4ce55c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704093530a4ce55c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIGL","BK4165"],"gpt_icon":0},{"id":"2548010832","title":"Concorde International Group Ltd7月1日成交额为1206.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548010832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548010832?lang=zh_cn&edition=full","pubTime":"2025-07-02 09:32","pubTimestamp":1751419930,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Concorde International Group Ltd成交额为1206.38万美元，成交额较昨日增加195.69%，当日成交量为91.40万股。Concorde International Group Ltd于2025年7月1日跌16.04%，报12.35美元，该股过去5个交易日涨40.66%，年初至今涨208.75%，过去60日涨208.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|1206.38万|195.69%|91.40万|#|2025-06-30|407.99万|-48.08%|32.23万|#|2025-06-27|785.74万|109.47%|87.81万|#|2025-06-26|375.12万|102.17%|47.13万|#|2025-06-25|185.54万|5.22%|22.46万|Concorde International Group Ltd是一家综合安全服务提供商，将人力和技术相结合，提供有效的安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093612a7296871&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093612a7296871&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","CIGL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.concordesecurity.com","stockEarnings":[{"period":"1week","weight":-0.2038},{"period":"1month","weight":-0.604},{"period":"3month","weight":-0.2895},{"period":"6month","weight":-0.2575},{"period":"ytd","weight":-0.2575}],"compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0494},{"period":"3month","weight":0.157},{"period":"6month","weight":0.0479},{"period":"1year","weight":0.1833},{"period":"ytd","weight":0.0871}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Concorde International Group Ltd于2023年5月2日在英属维尔京群岛注册成立。他们是一家综合安全服务提供商，将人力和创新技术相结合，提供有效的安全解决方案。通过整合其专利技术解决方案，他们帮助客户降低成本并提高安全性。","exchange":"NASDAQ","name":"Concorde International Group","nameEN":"Concorde International Group"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Concorde International Group(CIGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Concorde International Group(CIGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Concorde International Group,CIGL,Concorde International Group股票,Concorde International Group股票老虎,Concorde International Group股票老虎国际,Concorde International Group行情,Concorde International Group股票行情,Concorde International Group股价,Concorde International Group股市,Concorde International Group股票价格,Concorde International Group股票交易,Concorde International Group股票购买,Concorde International Group股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Concorde International Group(CIGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Concorde International Group(CIGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}