应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
CIGL Concorde International Group
盘后交易 07-28 16:52:37 EDT
2.76
-0.21
-7.07%
盘后
2.80
+0.04
+1.45%
16:51 EDT
最高
3.01
最低
2.76
成交量
4.46万
今开
2.93
昨收
2.97
日振幅
8.32%
总市值
6,162万
流通市值
396.75万
总股本
2,233万
成交额
12.75万
换手率
3.10%
流通股本
143.75万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
Concorde International Group Ltd7月25日成交额为66.13万美元
市场透视 · 07-26 01:37
Concorde International Group Ltd7月25日成交额为66.13万美元
Concorde International Group Ltd7月23日成交额为27.86万美元
市场透视 · 07-24
Concorde International Group Ltd7月23日成交额为27.86万美元
Concorde International Group Ltd7月22日成交额为21.41万美元
市场透视 · 07-23
Concorde International Group Ltd7月22日成交额为21.41万美元
Concorde International Group Ltd7月21日成交额为49.21万美元
市场透视 · 07-22
Concorde International Group Ltd7月21日成交额为49.21万美元
Concorde International Group Ltd7月17日成交额为144.05万美元
市场透视 · 07-18
Concorde International Group Ltd7月17日成交额为144.05万美元
Concorde International Group Ltd7月16日成交额为59.20万美元
市场透视 · 07-17
Concorde International Group Ltd7月16日成交额为59.20万美元
Concorde International Group Ltd7月14日成交额为249.65万美元
市场透视 · 07-15
Concorde International Group Ltd7月14日成交额为249.65万美元
Concorde International Group Ltd7月10日成交额为8472.22万美元
市场透视 · 07-11
Concorde International Group Ltd7月10日成交额为8472.22万美元
Concorde International Group Ltd7月9日成交额为1103.49万美元
市场透视 · 07-10
Concorde International Group Ltd7月9日成交额为1103.49万美元
Concorde International Group Ltd7月8日成交额为748.55万美元
市场透视 · 07-09
Concorde International Group Ltd7月8日成交额为748.55万美元
Concorde International Group Ltd7月7日成交额为1479.07万美元
市场透视 · 07-08
Concorde International Group Ltd7月7日成交额为1479.07万美元
Concorde International Group Ltd7月3日成交额为701.95万美元
市场透视 · 07-04
Concorde International Group Ltd7月3日成交额为701.95万美元
Concorde International Group Ltd7月1日成交额为1206.38万美元
市场透视 · 07-02
Concorde International Group Ltd7月1日成交额为1206.38万美元
加载更多
公司概况
公司名称:
Concorde International Group
所属市场:
NASDAQ
上市日期:
--
主营业务:
Concorde International Group Ltd于2023年5月2日在英属维尔京群岛注册成立。他们是一家综合安全服务提供商,将人力和创新技术相结合,提供有效的安全解决方案。通过整合其专利技术解决方案,他们帮助客户降低成本并提高安全性。
发行价格:
--
{"stockData":{"symbol":"CIGL","market":"US","secType":"STK","nameCN":"Concorde International Group","latestPrice":2.76,"timestamp":1753732800000,"preClose":2.97,"halted":0,"volume":44601,"hourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.76,"latestTime":"16:51 EDT","volume":433,"amount":1195.4999667,"timestamp":1753735893403},"delay":0,"floatShares":1437499,"shares":22326386,"eps":-5.081723,"marketStatus":"盘后交易","change":-0.21,"latestTime":"07-28 16:52:37 EDT","open":2.93,"high":3.0071,"low":2.76,"amount":127450.9568007,"amplitude":0.083199,"askPrice":3.02,"askSize":100,"bidPrice":2.76,"bidSize":30,"shortable":0,"etf":0,"ttmEps":-5.081723,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753747200000},"marketStatusCode":4,"adr":0,"listingDate":1745294400000,"exchange":"NASDAQ","adjPreClose":2.97,"preHourTrading":{"tag":"盘前","latestPrice":2.9926,"preClose":2.97,"latestTime":"09:17 EDT","volume":1104,"amount":3301.1571744000003,"timestamp":1753708665448},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.76,"latestTime":"16:51 EDT","volume":433,"amount":1195.4999667,"timestamp":1753735893403},"volumeRatio":0.360686},"requestUrl":"/m/hq/s/CIGL","defaultTab":"news","newsList":[{"id":"2554790755","title":"Concorde International Group Ltd7月25日成交额为66.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554790755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554790755?lang=zh_cn&edition=full","pubTime":"2025-07-26 09:37","pubTimestamp":1753493854,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日,Concorde International Group Ltd成交额为66.13万美元,成交额较昨日增加69.31%,当日成交量为21.63万股。Concorde International Group Ltd于2025年7月25日跌6.6%,报2.97美元,该股过去5个交易日跌20.38%,年初至今跌25.75%,过去60日跌28.43%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-25|66.13万|69.31%|21.63万|#|2025-07-24|39.06万|40.19%|11.76万|#|2025-07-23|27.86万|30.10%|8.11万|#|2025-07-22|21.41万|-56.49%|6.40万|#|2025-07-21|49.21万|3.79%|13.94万|Concorde International Group Ltd是一家综合安全服务提供商,将人力和技术相结合,提供有效的安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726093741a6c270ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726093741a6c270ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIGL","BK4165"],"gpt_icon":0},{"id":"2553224098","title":"Concorde International Group Ltd7月23日成交额为27.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553224098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553224098?lang=zh_cn&edition=full","pubTime":"2025-07-24 09:34","pubTimestamp":1753320884,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日,Concorde International Group Ltd成交额为27.86万美元,成交额较昨日增加30.10%,当日成交量为8.11万股。Concorde International Group Ltd于2025年7月23日涨5.71%,报3.52美元,该股过去5个交易日跌6.63%,年初至今跌12.0%,过去60日跌15.79%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-23|27.86万|30.10%|8.11万|#|2025-07-22|21.41万|-56.49%|6.40万|#|2025-07-21|49.21万|3.79%|13.94万|#|2025-07-18|47.41万|-67.09%|12.82万|#|2025-07-17|144.05万|143.34%|38.61万|Concorde International Group Ltd是一家综合安全服务提供商,将人力和技术相结合,提供有效的安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724093728a4601c7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724093728a4601c7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIGL","BK4165"],"gpt_icon":0},{"id":"2553161267","title":"Concorde International Group Ltd7月22日成交额为21.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553161267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553161267?lang=zh_cn&edition=full","pubTime":"2025-07-23 09:34","pubTimestamp":1753234461,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日,Concorde International Group Ltd成交额为21.41万美元,成交额较昨日减少56.49%,当日成交量为6.40万股。Concorde International Group Ltd于2025年7月22日跌2.06%,报3.33美元,该股过去5个交易日跌12.14%,年初至今跌16.75%,过去60日跌18.98%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-22|21.41万|-56.49%|6.40万|#|2025-07-21|49.21万|3.79%|13.94万|#|2025-07-18|47.41万|-67.09%|12.82万|#|2025-07-17|144.05万|143.34%|38.61万|#|2025-07-16|59.20万|-48.19%|15.68万|Concorde International Group Ltd是一家综合安全服务提供商,将人力和技术相结合,提供有效的安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723093720a6bc0e2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723093720a6bc0e2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","CIGL"],"gpt_icon":0},{"id":"2553288629","title":"Concorde International Group Ltd7月21日成交额为49.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553288629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553288629?lang=zh_cn&edition=full","pubTime":"2025-07-22 09:33","pubTimestamp":1753148029,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日,Concorde International Group Ltd成交额为49.21万美元,成交额较昨日增加3.79%,当日成交量为13.94万股。Concorde International Group Ltd于2025年7月21日跌8.85%,报3.4美元,该股过去5个交易日跌2.58%,年初至今跌15.0%,过去60日跌21.84%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-21|49.21万|3.79%|13.94万|#|2025-07-18|47.41万|-67.09%|12.82万|#|2025-07-17|144.05万|143.34%|38.61万|#|2025-07-16|59.20万|-48.19%|15.68万|#|2025-07-15|114.26万|-54.23%|32.04万|Concorde International Group Ltd是一家综合安全服务提供商,将人力和技术相结合,提供有效的安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722093620a45ae460&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722093620a45ae460&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIGL","BK4165"],"gpt_icon":0},{"id":"2552463453","title":"Concorde International Group Ltd7月17日成交额为144.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552463453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552463453?lang=zh_cn&edition=full","pubTime":"2025-07-18 09:32","pubTimestamp":1752802354,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日,Concorde International Group Ltd成交额为144.05万美元,成交额较昨日增加143.34%,当日成交量为38.61万股。Concorde International Group Ltd于2025年7月17日跌4.51%,报3.6美元,该股过去5个交易日跌36.4%,年初至今跌10.0%,过去60日跌10.0%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-17|144.05万|143.34%|38.61万|#|2025-07-16|59.20万|-48.19%|15.68万|#|2025-07-15|114.26万|-54.23%|32.04万|#|2025-07-14|249.65万|-68.16%|68.54万|#|2025-07-11|783.98万|-90.75%|195.67万|Concorde International Group Ltd是一家综合安全服务提供商,将人力和技术相结合,提供有效的安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718093559a4522e3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718093559a4522e3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIGL","BK4165"],"gpt_icon":0},{"id":"2552174544","title":"Concorde International Group Ltd7月16日成交额为59.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552174544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552174544?lang=zh_cn&edition=full","pubTime":"2025-07-17 09:31","pubTimestamp":1752715917,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日,Concorde International Group Ltd成交额为59.20万美元,成交额较昨日减少48.19%,当日成交量为15.68万股。Concorde International Group Ltd于2025年7月16日跌0.53%,报3.77美元,该股过去5个交易日跌86.62%,年初至今跌5.75%,过去60日跌5.75%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-16|59.20万|-48.19%|15.68万|#|2025-07-15|114.26万|-54.23%|32.04万|#|2025-07-14|249.65万|-68.16%|68.54万|#|2025-07-11|783.98万|-90.75%|195.67万|#|2025-07-10|8472.22万|667.77%|627.51万|Concorde International Group Ltd是一家综合安全服务提供商,将人力和技术相结合,提供有效的安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717093545a44fc8f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717093545a44fc8f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","CIGL"],"gpt_icon":0},{"id":"2551459132","title":"Concorde International Group Ltd7月14日成交额为249.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551459132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551459132?lang=zh_cn&edition=full","pubTime":"2025-07-15 09:34","pubTimestamp":1752543264,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日,Concorde International Group Ltd成交额为249.65万美元,成交额较昨日减少68.16%,当日成交量为68.54万股。Concorde International Group Ltd于2025年7月14日跌17.1%,报3.49美元,该股过去5个交易日跌85.32%,年初至今跌12.75%,过去60日跌12.75%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-14|249.65万|-68.16%|68.54万|#|2025-07-11|783.98万|-90.75%|195.67万|#|2025-07-10|8472.22万|667.77%|627.51万|#|2025-07-09|1103.49万|47.42%|48.56万|#|2025-07-08|748.55万|-49.39%|31.49万|Concorde International Group Ltd是一家综合安全服务提供商,将人力和技术相结合,提供有效的安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715093734a44b0685&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715093734a44b0685&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIGL","BK4165"],"gpt_icon":0},{"id":"2550037856","title":"Concorde International Group Ltd7月10日成交额为8472.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550037856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550037856?lang=zh_cn&edition=full","pubTime":"2025-07-11 09:35","pubTimestamp":1752197713,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日,Concorde International Group Ltd成交额为8472.22万美元,成交额较昨日增加667.77%,当日成交量为627.51万股。Concorde International Group Ltd于2025年7月10日跌79.91%,报5.66美元,该股过去5个交易日跌69.64%,年初至今涨41.5%,过去60日涨41.5%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-10|8472.22万|667.77%|627.51万|#|2025-07-09|1103.49万|47.42%|48.56万|#|2025-07-08|748.55万|-49.39%|31.49万|#|2025-07-07|1479.07万|110.71%|68.36万|#|2025-07-03|701.95万|-35.58%|31.58万|Concorde International Group Ltd是一家综合安全服务提供商,将人力和技术相结合,提供有效的安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711093630a44394f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711093630a44394f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","CIGL"],"gpt_icon":0},{"id":"2550866029","title":"Concorde International Group Ltd7月9日成交额为1103.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550866029","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550866029?lang=zh_cn&edition=full","pubTime":"2025-07-10 09:33","pubTimestamp":1752111191,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日,Concorde International Group Ltd成交额为1103.49万美元,成交额较昨日增加47.42%,当日成交量为48.56万股。Concorde International Group Ltd于2025年7月9日涨24.25%,报28.18美元,该股过去5个交易日涨128.18%,年初至今涨604.5%,过去60日涨604.5%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-09|1103.49万|47.42%|48.56万|#|2025-07-08|748.55万|-49.39%|31.49万|#|2025-07-07|1479.07万|110.71%|68.36万|#|2025-07-03|701.95万|-35.58%|31.58万|#|2025-07-02|1089.73万|-9.67%|74.86万|Concorde International Group Ltd是一家综合安全服务提供商,将人力和技术相结合,提供有效的安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710093653a6a06f70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710093653a6a06f70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIGL","BK4165"],"gpt_icon":0},{"id":"2550757005","title":"Concorde International Group Ltd7月8日成交额为748.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550757005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550757005?lang=zh_cn&edition=full","pubTime":"2025-07-09 09:32","pubTimestamp":1752024751,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日,Concorde International Group Ltd成交额为748.55万美元,成交额较昨日减少49.39%,当日成交量为31.49万股。Concorde International Group Ltd于2025年7月8日跌4.63%,报22.68美元,该股过去5个交易日涨54.18%,年初至今涨467.0%,过去60日涨467.0%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-08|748.55万|-49.39%|31.49万|#|2025-07-07|1479.07万|110.71%|68.36万|#|2025-07-03|701.95万|-35.58%|31.58万|#|2025-07-02|1089.73万|-9.67%|74.86万|#|2025-07-01|1206.38万|195.69%|91.40万|Concorde International Group Ltd是一家综合安全服务提供商,将人力和技术相结合,提供有效的安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709093525a43f11ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709093525a43f11ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","CIGL"],"gpt_icon":0},{"id":"2549675995","title":"Concorde International Group Ltd7月7日成交额为1479.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549675995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549675995?lang=zh_cn&edition=full","pubTime":"2025-07-08 09:31","pubTimestamp":1751938292,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日,Concorde International Group Ltd成交额为1479.07万美元,成交额较昨日增加110.71%,当日成交量为68.36万股。Concorde International Group Ltd于2025年7月7日涨6.4%,报23.78美元,该股过去5个交易日涨147.19%,年初至今涨494.5%,过去60日涨494.5%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-07|1479.07万|110.71%|68.36万|#|2025-07-03|701.95万|-35.58%|31.58万|#|2025-07-02|1089.73万|-9.67%|74.86万|#|2025-07-01|1206.38万|195.69%|91.40万|#|2025-06-30|407.99万|-48.08%|32.23万|Concorde International Group Ltd是一家综合安全服务提供商,将人力和技术相结合,提供有效的安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093514a43cd5ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093514a43cd5ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","CIGL"],"gpt_icon":0},{"id":"2548334015","title":"Concorde International Group Ltd7月3日成交额为701.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548334015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548334015?lang=zh_cn&edition=full","pubTime":"2025-07-04 09:32","pubTimestamp":1751592729,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日,Concorde International Group Ltd成交额为701.95万美元,成交额较昨日减少35.58%,当日成交量为31.58万股。Concorde International Group Ltd于2025年7月3日涨19.9%,报22.35美元,该股过去5个交易日涨174.57%,年初至今涨458.75%,过去60日涨458.75%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-03|701.95万|-35.58%|31.58万|#|2025-07-02|1089.73万|-9.67%|74.86万|#|2025-07-01|1206.38万|195.69%|91.40万|#|2025-06-30|407.99万|-48.08%|32.23万|#|2025-06-27|785.74万|109.47%|87.81万|Concorde International Group Ltd是一家综合安全服务提供商,将人力和技术相结合,提供有效的安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704093530a4ce55c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704093530a4ce55c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIGL","BK4165"],"gpt_icon":0},{"id":"2548010832","title":"Concorde International Group Ltd7月1日成交额为1206.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548010832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548010832?lang=zh_cn&edition=full","pubTime":"2025-07-02 09:32","pubTimestamp":1751419930,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日,Concorde International Group Ltd成交额为1206.38万美元,成交额较昨日增加195.69%,当日成交量为91.40万股。Concorde International Group Ltd于2025年7月1日跌16.04%,报12.35美元,该股过去5个交易日涨40.66%,年初至今涨208.75%,过去60日涨208.75%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-01|1206.38万|195.69%|91.40万|#|2025-06-30|407.99万|-48.08%|32.23万|#|2025-06-27|785.74万|109.47%|87.81万|#|2025-06-26|375.12万|102.17%|47.13万|#|2025-06-25|185.54万|5.22%|22.46万|Concorde International Group Ltd是一家综合安全服务提供商,将人力和技术相结合,提供有效的安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093612a7296871&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093612a7296871&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIGL","BK4165"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.concordesecurity.com","stockEarnings":[{"period":"1week","weight":-0.2038},{"period":"1month","weight":-0.604},{"period":"3month","weight":-0.2895},{"period":"6month","weight":-0.2575},{"period":"ytd","weight":-0.2575}],"compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0494},{"period":"3month","weight":0.157},{"period":"6month","weight":0.0479},{"period":"1year","weight":0.1833},{"period":"ytd","weight":0.0871}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Concorde International Group Ltd于2023年5月2日在英属维尔京群岛注册成立。他们是一家综合安全服务提供商,将人力和创新技术相结合,提供有效的安全解决方案。通过整合其专利技术解决方案,他们帮助客户降低成本并提高安全性。","exchange":"NASDAQ","name":"Concorde International Group","nameEN":"Concorde International Group"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Concorde International Group(CIGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Concorde International Group(CIGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Concorde International Group,CIGL,Concorde International Group股票,Concorde International Group股票老虎,Concorde International Group股票老虎国际,Concorde International Group行情,Concorde International Group股票行情,Concorde International Group股价,Concorde International Group股市,Concorde International Group股票价格,Concorde International Group股票交易,Concorde International Group股票购买,Concorde International Group股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Concorde International Group(CIGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Concorde International Group(CIGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}