Concorde International Group(CIGL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CIGL Concorde International Group

盘前交易 11-10 08:10:12 EST

0.2200

+0.0367

+20.02%

盘前0.2133

-0.0067-3.05%

08:10 EST

最高0.2200	最低0.1552	成交量1,883万
今开0.1552	昨收0.1833	日振幅35.35%
总市值4,996万	流通市值138.53万	总股本2.27亿
成交额369.43万	换手率299.08%	流通股本629.66万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CIGL","market":"US","secType":"STK","nameCN":"Concorde International Group","latestPrice":0.22,"timestamp":1794258000000,"preClose":0.1833,"halted":0,"volume":18831901,"hourTrading":{"tag":"盘前","latestPrice":0.2133,"preClose":0.22,"latestTime":"08:10 EST","volume":268916,"amount":56731.85856168,"timestamp":1794316202331,"change":-0.0067,"changeRate":-0.030455,"amplitude":0.272273},"delay":0,"changeRate":0.2002182214948173,"floatShares":6296600,"shares":227070600,"eps":-0.674871,"marketStatus":"盘前交易","change":0.0367,"latestTime":"11-10 08:10:12 EST","open":0.1552,"high":0.22,"low":0.1552,"amount":3694291.11801497,"amplitude":0.353519,"askPrice":0.2315,"askSize":100,"bidPrice":0.1846,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.674871,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1794321000000},"marketStatusCode":1,"adr":0,"listingDate":1745294400000,"exchange":"NASDAQ","adjPreClose":0.22,"preHourTrading":{"tag":"盘前","latestPrice":0.2133,"preClose":0.22,"latestTime":"08:10 EST","volume":268916,"amount":56731.85856168,"timestamp":1794316202331,"change":-0.0067,"changeRate":-0.030455,"amplitude":0.272273},"postHourTrading":{"tag":"盘后","latestPrice":0.1945,"preClose":0.22,"latestTime":"19:59 EST","volume":407862,"amount":80472.68445,"timestamp":1794272347753,"change":-0.0255,"changeRate":-0.115909,"amplitude":0.335909},"volumeRatio":523.0691560445815},"requestUrl":"/m/hq/s/CIGL","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.concordesecurity.com","stockEarnings":[{"period":"1week","weight":0.1411},{"period":"1month","weight":-0.3315},{"period":"3month","weight":-0.6311},{"period":"6month","weight":-0.6823},{"period":"1year","weight":-0.9124},{"period":"ytd","weight":-0.8634}],"compareEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":-0.0332},{"period":"3month","weight":-0.0232},{"period":"6month","weight":0.014},{"period":"1year","weight":0.1218},{"period":"ytd","weight":0.1038}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Concorde International Group Ltd于2023年5月2日在英属维尔京群岛注册成立。他们是一家综合安全服务提供商，将人力和创新技术相结合，提供有效的安全解决方案。通过整合其专利技术解决方案，他们帮助客户降低成本并提高安全性。","exchange":"NASDAQ","name":"Concorde International Group","nameEN":"Concorde International Group"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Concorde International Group(CIGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Concorde International Group(CIGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Concorde International Group,CIGL,Concorde International Group股票,Concorde International Group股票老虎,Concorde International Group股票老虎国际,Concorde International Group行情,Concorde International Group股票行情,Concorde International Group股价,Concorde International Group股市,Concorde International Group股票价格,Concorde International Group股票交易,Concorde International Group股票购买,Concorde International Group股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Concorde International Group(CIGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Concorde International Group(CIGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}