Concorde International Group(CIGL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CIGL Concorde International Group

已收盘 05-08 16:00:00 EDT

6.67

-0.27

-3.89%

盘后6.46

-0.21-3.15%

19:09 EDT

最高6.92	最低5.75	成交量3.51万
今开6.79	昨收6.94	日振幅16.91%
总市值1.48亿	流通市值867.10万	总股本2,214万
成交额22.56万	换手率2.70%	流通股本130.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CIGL","market":"US","secType":"STK","nameCN":"Concorde International Group","latestPrice":6.67,"timestamp":1746734400000,"preClose":6.94,"halted":0,"volume":35077,"hourTrading":{"tag":"盘后","latestPrice":6.46,"preClose":6.67,"latestTime":"19:09 EDT","volume":1440,"amount":9351.457,"timestamp":1746745789774},"delay":0,"floatShares":1300000,"shares":22138886,"eps":0,"marketStatus":"已收盘","change":-0.27,"latestTime":"05-08 16:00:00 EDT","open":6.79,"high":6.9239,"low":5.7501,"amount":225629.259723,"amplitude":0.169135,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"listingDate":1745294400000,"exchange":"NASDAQ","adjPreClose":6.94,"preHourTrading":{"tag":"盘前","latestPrice":6.74,"preClose":6.94,"latestTime":"09:29 EDT","volume":324,"amount":2182.9100508,"timestamp":1746710970044},"postHourTrading":{"tag":"盘后","latestPrice":6.46,"preClose":6.67,"latestTime":"19:09 EDT","volume":1440,"amount":9351.457,"timestamp":1746745789774},"volumeRatio":0.417566},"requestUrl":"/m/hq/s/CIGL","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.concordesecurity.com","stockEarnings":[{"period":"1week","weight":0.6524},{"period":"1month","weight":0.735},{"period":"ytd","weight":0.735}],"compareEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.1126},{"period":"3month","weight":-0.0745},{"period":"6month","weight":-0.0619},{"period":"1year","weight":0.0851},{"period":"ytd","weight":-0.0425}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Concorde International Group Ltd于2023年5月2日在英属维尔京群岛注册成立。他们是一家综合安全服务提供商，将人力和创新技术相结合，提供有效的安全解决方案。通过整合其专利技术解决方案，他们帮助客户降低成本并提高安全性。","exchange":"NASDAQ","name":"Concorde International Group","nameEN":"Concorde International Group"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Concorde International Group(CIGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Concorde International Group(CIGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Concorde International Group,CIGL,Concorde International Group股票,Concorde International Group股票老虎,Concorde International Group股票老虎国际,Concorde International Group行情,Concorde International Group股票行情,Concorde International Group股价,Concorde International Group股市,Concorde International Group股票价格,Concorde International Group股票交易,Concorde International Group股票购买,Concorde International Group股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Concorde International Group(CIGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Concorde International Group(CIGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}