应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
CIGL Concorde International Group
盘前交易 09-29 08:46:32 EDT
0.3905
-0.0095
-2.37%
盘前
0.4152
+0.0247
+6.33%
08:09 EDT
最高
0.4190
最低
0.3890
成交量
6.20万
今开
0.4190
昨收
0.4000
日振幅
7.50%
总市值
8,867万
流通市值
1,363万
总股本
2.27亿
成交额
2.48万
换手率
0.18%
流通股本
3,491万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
Concorde国际集团完成收购Yoov集团控股有限公司后宣布股票代码变更为“Yoov”
美股速递 · 04-10
Concorde国际集团完成收购Yoov集团控股有限公司后宣布股票代码变更为“Yoov”
加载更多
公司概况
公司名称：
Concorde International Group
所属市场：
NASDAQ
上市日期：
--
主营业务：
Concorde International Group Ltd于2023年5月2日在英属维尔京群岛注册成立。他们是一家综合安全服务提供商，将人力和创新技术相结合，提供有效的安全解决方案。通过整合其专利技术解决方案，他们帮助客户降低成本并提高安全性。
发行价格：
--
{"stockData":{"symbol":"CIGL","market":"US","secType":"STK","nameCN":"Concorde International Group","latestPrice":0.3905,"timestamp":1790625600000,"preClose":0.4,"halted":0,"volume":62031,"hourTrading":{"tag":"盘前","latestPrice":0.4152,"preClose":0.3905,"latestTime":"08:09 EDT","volume":287,"amount":117.77540075,"timestamp":1790683763668,"change":0.0247,"changeRate":0.063252,"amplitude":0.102433},"delay":0,"changeRate":-0.02375000000000002,"floatShares":34909298,"shares":227070600,"eps":-0.674871,"marketStatus":"盘前交易","change":-0.0095,"latestTime":"09-29 08:46:32 EDT","open":0.419,"high":0.419,"low":0.389,"amount":24840.43366983,"amplitude":0.075,"askPrice":0.4508,"askSize":100,"bidPrice":0.39,"bidSize":8888,"shortable":3,"etf":0,"ttmEps":-0.674871,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1790688600000},"marketStatusCode":1,"adr":0,"listingDate":1745294400000,"exchange":"NASDAQ","adjPreClose":0.3905,"preHourTrading":{"tag":"盘前","latestPrice":0.4152,"preClose":0.3905,"latestTime":"08:09 EDT","volume":287,"amount":117.77540075,"timestamp":1790683763668,"change":0.0247,"changeRate":0.063252,"amplitude":0.102433},"postHourTrading":{"tag":"盘后","latestPrice":0.3898,"preClose":0.3905,"latestTime":"19:30 EDT","volume":525,"amount":204.7014,"timestamp":1790638204086,"change":-0.0007,"changeRate":-0.001793,"amplitude":0.001793},"volumeRatio":1.2743599565022004},"requestUrl":"/m/hq/s/CIGL","defaultTab":"news","newsList":[{"id":"1151953661","title":"Concorde国际集团完成收购Yoov集团控股有限公司后宣布股票代码变更为“Yoov”","url":"https://stock-news.laohu8.com/highlight/detail?id=1151953661","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1151953661?lang=zh_cn&edition=full","pubTime":"2026-04-10 19:05","pubTimestamp":1775819155,"startTime":"0","endTime":"0","summary":"Concorde国际集团有限公司正式宣布，在成功收购Yoov集团控股有限公司后，其股票交易代码将更改为“Yoov”。这一战略性举措标志着公司业务重心的重大调整，彰显其向新业务领域拓展的决心。股票代码的变更预计将很快在各大证券交易所生效，敬请投资者留意相关交易平台的更新信息。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIGL","YOOV","BK4165"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.concordesecurity.com","stockEarnings":[{"period":"1week","weight":-0.0965},{"period":"1month","weight":-0.099},{"period":"3month","weight":-0.4929},{"period":"6month","weight":-0.773},{"period":"1year","weight":-0.8406},{"period":"ytd","weight":-0.7575}],"compareEarnings":[{"period":"1week","weight":-0.0102},{"period":"1month","weight":-0.0049},{"period":"3month","weight":0.0252},{"period":"6month","weight":0.1684},{"period":"1year","weight":0.1568},{"period":"ytd","weight":0.1227}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Concorde International Group Ltd于2023年5月2日在英属维尔京群岛注册成立。他们是一家综合安全服务提供商，将人力和创新技术相结合，提供有效的安全解决方案。通过整合其专利技术解决方案，他们帮助客户降低成本并提高安全性。","exchange":"NASDAQ","name":"Concorde International Group","nameEN":"Concorde International Group"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Concorde International Group(CIGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Concorde International Group(CIGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Concorde International Group,CIGL,Concorde International Group股票,Concorde International Group股票老虎,Concorde International Group股票老虎国际,Concorde International Group行情,Concorde International Group股票行情,Concorde International Group股价,Concorde International Group股市,Concorde International Group股票价格,Concorde International Group股票交易,Concorde International Group股票购买,Concorde International Group股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Concorde International Group(CIGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Concorde International Group(CIGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}