高力国际集团(CIGI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CIGI 高力国际集团

休市中 05-17 16:00:00 EDT

115.89

-0.70

-0.60%

盘后115.89

+0.000.00%

16:51 EDT

最高116.89	最低114.49	成交量9.84万
今开116.89	昨收116.59	日振幅2.06%
总市值58.21亿	流通市值49.81亿	总股本5,023万
成交额1,136万	换手率0.23%	流通股本4,298万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CIGI","market":"US","secType":"STK","nameCN":"高力国际集团","latestPrice":115.89,"timestamp":1715976000000,"preClose":116.59,"halted":0,"volume":98432,"hourTrading":{"tag":"盘后","latestPrice":115.89,"preClose":115.89,"latestTime":"16:51 EDT","volume":337,"amount":39049.48221,"timestamp":1715979066337},"delay":0,"floatShares":42978382,"shares":50231376,"eps":2.057233,"marketStatus":"休市中","marketStatusCode":7,"change":-0.7,"latestTime":"05-17 16:00:00 EDT","open":116.89,"high":116.89,"low":114.49,"amount":11358664.977920001,"amplitude":0.020585,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.057233,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1716192000000},"adr":0,"adjPreClose":116.59,"adrRate":0,"dividendRate":0.002589,"postHourTrading":{"tag":"盘后","latestPrice":115.89,"preClose":115.89,"latestTime":"16:51 EDT","volume":337,"amount":39049.48221,"timestamp":1715979066337},"volumeRatio":1.1222974974756668},"requestUrl":"/m/hq/s/CIGI","defaultTab":"news","newsList":[{"id":"2432718603","title":"加拿大皇家银行：维持Colliers Intl Gr(CIGI.US)评级，由优于大市调整至优于大市评级, 目标价由150.00美元调整至145.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2432718603","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2432718603?lang=zh_cn&edition=full","pubTime":"2024-05-04 00:55","pubTimestamp":1714755307,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Colliers Intl Gr(CIGI.US)评级，由优于大市调整至优于大市评级, 目标价由150.00美元调整至145.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050400550987cefb57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050400550987cefb57&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429041571","title":"高力国际助力小米汽车全国首家交付中心落户上海九淦产业园","url":"https://stock-news.laohu8.com/highlight/detail?id=2429041571","media":"美通社","top":-1,"share":"https://www.laohu8.com/m/news/2429041571?lang=zh_cn&edition=full","pubTime":"2024-04-24 13:50","pubTimestamp":1713937800,"startTime":"0","endTime":"0","summary":"同日，由高力国际协助选址、位于上海九淦168智能制造产业园的小米汽车全国首家交付中心也正式投入运营。高力国际凭借在工业选址领域的专业实力，于2023年获小米汽车委任，为其在全国范围内进行汽车交付及服务中心，提供定制化的高效选址策略及专业选址服务。小米汽车上海交付中心共9,000平米，集销售、试驾、交付、维修等多功能于一体，可为消费者提供全方位、一站式的购车体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4396069_ZH96069_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2428348456","title":"Scotiabank：维持Colliers Intl Gr(CIGI.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由140.00美元调整至135.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2428348456","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2428348456?lang=zh_cn&edition=full","pubTime":"2024-04-17 20:55","pubTimestamp":1713358552,"startTime":"0","endTime":"0","summary":"Scotiabank：维持Colliers Intl Gr(CIGI.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由140.00美元调整至135.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404172055578b2fab1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404172055578b2fab1d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413762337","title":"高力国际集团盘中异动 股价大跌6.28%报118.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2413762337","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413762337?lang=zh_cn&edition=full","pubTime":"2024-02-23 22:31","pubTimestamp":1708698684,"startTime":"0","endTime":"0","summary":"北京时间2024年02月23日22时31分，高力国际集团股票出现异动，股价急速下跌6.28%。截至发稿，该股报118.96美元/股，成交量3.604万股，换手率0.08%，振幅0.41%。高力国际集团股票所在的房地产行业中，整体跌幅为0.40%。高力国际集团公司简介：高力国际集团公司 是一家房地产服务和投资管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022322312487b5bc40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022322312487b5bc40&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409435957","title":"高力国际集团盘中异动 股价大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2409435957","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2409435957?lang=zh_cn&edition=full","pubTime":"2024-02-08 23:15","pubTimestamp":1707405316,"startTime":"0","endTime":"0","summary":"北京时间2024年02月08日23时15分，高力国际集团股票出现异动，股价急速上涨5.16%。截至发稿，该股报116.01美元/股，成交量1.1582万股，换手率0.02%，振幅4.82%。高力国际集团股票所在的房地产行业中，整体涨幅为0.22%。高力国际集团公司简介：高力国际集团公司 是一家房地产服务和投资管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020823151687e6f905&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020823151687e6f905&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2402106296","title":"上海绿高专家团队为青浦练塘高标工业综合体提供全面运营管理服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2402106296","media":"美通社","top":-1,"share":"https://www.laohu8.com/m/news/2402106296?lang=zh_cn&edition=full","pubTime":"2024-01-12 15:54","pubTimestamp":1705046040,"startTime":"0","endTime":"0","summary":"上海2024年1月12日 /美通社/ -- 上海绿高自提供租赁代理服务以来，招商成果斐然突出。近期，项目运营正式转入全面运营管理阶段。该项目位于上海练塘工业园区内。上海练塘工业园区位于苏浙沪交界的上海市青浦区，是华东地区的首家私营经济开发区，由青浦练塘镇人民政府主办，是集内资、外资等多种成分于一体的综合性工业园区，园区总规划面积为7平方公里，以高新技术为先导，现代工业为主体的绿色工业园区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4309870_ZH09870_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2400180563","title":"高力国际集团盘中异动 大幅下挫5.00%报116.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2400180563","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2400180563?lang=zh_cn&edition=full","pubTime":"2024-01-04 04:51","pubTimestamp":1704315087,"startTime":"0","endTime":"0","summary":"北京时间2024年01月04日04时51分，高力国际集团股票出现波动，股价大幅跳水5.00%。截至发稿，该股报116.30美元/股，成交量7.1143万股，换手率0.15%，振幅2.99%。机构评级方面，在所有10家参与评级的机构中，90%的券商给予买入建议，10%的券商给予持有建议，无券商给予卖出建议。高力国际集团股票所在的房地产行业中，整体跌幅为2.62%。高力国际集团公司简介：高力国际集团公司 是一家房地产服务和投资管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024010404512887e632d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024010404512887e632d8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2400478258","title":"经济新周期，产业新形势，北京办公楼市场进入新阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2400478258","media":"美通社","top":-1,"share":"https://www.laohu8.com/m/news/2400478258?lang=zh_cn&edition=full","pubTime":"2024-01-03 16:30","pubTimestamp":1704270600,"startTime":"0","endTime":"0","summary":"新的经济周期下，各类宏观政策面对新的产业形势在2024年都将出现更加明显的调整，这也预示着作为重要产业载体的办公楼市场将面临需求侧的重大变化，进入新发展阶段。2023年的北京办公楼市场新增需求持续恢复，但总量依然不足。因此整体办公楼市场的积极因素正在不断累积，市场新增需求预计将持续小幅回暖，但依然无法恢复到疫情前的水平。北京办公楼市场预计在未来不短的时间内均处于新增需求不足、价格不振的市场环境。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4302613_ZH02613_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2391509517","title":"高力国际集团盘中异动 大幅拉升5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2391509517","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2391509517?lang=zh_cn&edition=full","pubTime":"2023-12-14 23:36","pubTimestamp":1702568178,"startTime":"0","endTime":"0","summary":"北京时间2023年12月14日23时36分，高力国际集团股票出现异动，股价快速上涨5.12%。截至发稿，该股报119.94美元/股，成交量3.8146万股，换手率0.08%，振幅3.47%。机构评级方面，在所有10家参与评级的机构中，90%的券商给予买入建议，10%的券商给予持有建议，无券商给予卖出建议。高力国际集团股票所在的房地产行业中，整体涨幅为3.11%。高力国际集团公司简介：高力国际集团公司 是一家房地产服务和投资管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231214233618830c9d20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231214233618830c9d20&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2387496654","title":"高力国际预计2024年亚太地区投资活动将增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2387496654","media":"美通社","top":-1,"share":"https://www.laohu8.com/m/news/2387496654?lang=zh_cn&edition=full","pubTime":"2023-11-30 11:33","pubTimestamp":1701315180,"startTime":"0","endTime":"0","summary":"上海2023年11月30日 /美通社/ -- 根据高力国际日前发布的《2024年全球投资者展望》调研报告，2024年亚太地区的投资活动预计将稳步增长。调研报告指出，由于政策环境的确定性占据了主导地位，买家和卖家之间的差距缩小，更多的投资者开始部署资本，整个2024年亚太地区市场的活动将有望稳步增加。高力亚太区全球资本市场董事总经理Chris Pilgrim表示。亚太区的投资者将成为主导，有66%的亚太地区受访者计划在2024年投资亚太地区，高于2023年的62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4281458_ZH81458_1","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.colliers.com","stockEarnings":[{"period":"1week","weight":0.0151},{"period":"1month","weight":0.0638},{"period":"3month","weight":-0.1019},{"period":"6month","weight":0.1203},{"period":"1year","weight":0.2204},{"period":"ytd","weight":-0.084}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"高力国际集团有限公司是在快速增长的房地产服务领域的全球领导者,，为全球房地产用户、业主和投资者提供全方位的服务。作为世界上最大的房地产经营者之一，公司通过领先的服务平台经营着超过25亿平方英尺的住宅和商业房产。第一服务公司是根据商业公司法（安大略省）成立的，公司注册证书日期为1988年2月25日。公司与科洛马资源有限公司合并，合并的证书日期为1988年7月31日，而且合并后的公司继续在第一服务公司的名义下。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":0.026904},{"month":2,"riseRate":0.555556,"avgChangeRate":0.050501},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.047219},{"month":4,"riseRate":0.555556,"avgChangeRate":0.002507},{"month":5,"riseRate":0.555556,"avgChangeRate":0.012766},{"month":6,"riseRate":0.75,"avgChangeRate":0.027199},{"month":7,"riseRate":0.777778,"avgChangeRate":0.066725},{"month":8,"riseRate":0.444444,"avgChangeRate":0.030835},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.050844},{"month":10,"riseRate":0.555556,"avgChangeRate":0.019225},{"month":11,"riseRate":0.666667,"avgChangeRate":0.040327},{"month":12,"riseRate":0.444444,"avgChangeRate":0.023798}],"exchange":"NASDAQ","name":"高力国际集团","nameEN":"Colliers"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"高力国际集团(CIGI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供高力国际集团(CIGI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"高力国际集团,CIGI,高力国际集团股票,高力国际集团股票老虎,高力国际集团股票老虎国际,高力国际集团行情,高力国际集团股票行情,高力国际集团股价,高力国际集团股市,高力国际集团股票价格,高力国际集团股票交易,高力国际集团股票购买,高力国际集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"高力国际集团(CIGI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供高力国际集团(CIGI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}