高力国际集团(CIGI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CIGI 高力国际集团

未开盘 04-21 16:00:00 EDT

111.20

-2.86

-2.51%

盘后111.20

+0.000.00%

17:54 EDT

最高113.53	最低109.43	成交量12.66万
今开113.14	昨收114.06	日振幅3.59%
总市值56.28亿	流通市值45.65亿	总股本5,061万
成交额1,402万	换手率0.31%	流通股本4,105万
市净率4.25	ROE10.77%	每股收益3.22
52周最高156.96	52周最低100.86	市盈率34.53
股息0.30	股息收益率0.00	ROA3.90%

北京优虎网络科技有限公司

{"stockData":{"symbol":"CIGI","market":"US","secType":"STK","nameCN":"高力国际集团","latestPrice":111.2,"timestamp":1745265600000,"preClose":114.06,"halted":0,"volume":126598,"hourTrading":{"tag":"盘后","latestPrice":111.2,"preClose":111.2,"latestTime":"17:54 EDT","volume":34059,"amount":3789780.89649,"timestamp":1745272497331},"delay":0,"floatShares":41051306,"shares":50610676,"eps":3.22,"marketStatus":"未开盘","change":-2.86,"latestTime":"04-21 16:00:00 EDT","open":113.14,"high":113.53,"low":109.43,"amount":14017411.6324,"amplitude":0.035946,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.22,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":114.06,"dividendRate":0.002698,"preHourTrading":{"tag":"盘前","latestPrice":112.24,"preClose":114.06,"latestTime":"08:40 EDT","volume":449,"amount":50823.41005,"timestamp":1745239229579},"postHourTrading":{"tag":"盘后","latestPrice":111.2,"preClose":111.2,"latestTime":"17:54 EDT","volume":34059,"amount":3789780.89649,"timestamp":1745272497331},"volumeRatio":1.101964,"impliedVol":0.407,"impliedVolPercentile":0.904},"requestUrl":"/m/hq/s/CIGI","defaultTab":"news","newsList":[{"id":"2517827499","title":"Colliers International Gr(CIGI.US)获CIBC首次覆盖，给予Outperformer评级, 目标价160.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517827499","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517827499?lang=zh_cn&edition=full","pubTime":"2025-03-05 06:22","pubTimestamp":1741126921,"startTime":"0","endTime":"0","summary":"Colliers International Gr(CIGI.US)获CIBC首次覆盖，给予Outperformer评级, 目标价160.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05062248524548.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CIGI"],"gpt_icon":0},{"id":"2512410348","title":"高力国际赋能云际尚浦云端派对 解码新江湾城办公楼租赁新密码","url":"https://stock-news.laohu8.com/highlight/detail?id=2512410348","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512410348?lang=zh_cn&edition=full","pubTime":"2025-02-20 17:54","pubTimestamp":1740045240,"startTime":"0","endTime":"0","summary":"上海2025年2月20日 /美通社/ -- 近日全球顶尖商业地产服务及投资管理公司高力国际成功协助AXIOM云际尚浦盛举办云端派对，强势定义沪上办公新高度，创新打造甲级写字楼租金趋势引领下的杨浦办公新图景。高力国际办公楼租赁行业观察显示，当前办公楼租赁市场正经历从成本导向向全生命周期价值评估的转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4623570_ZH23570_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["CIGI","BK4079"],"gpt_icon":0},{"id":"2512491117","title":"高力国际助力国浩长风城全球招商：双认证生态办公楼领航租赁市场新趋势","url":"https://stock-news.laohu8.com/highlight/detail?id=2512491117","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512491117?lang=zh_cn&edition=full","pubTime":"2025-02-20 14:27","pubTimestamp":1740032820,"startTime":"0","endTime":"0","summary":"国浩长风城作为上海首个双铂金认证生态商务地标，以F7级空气过滤系统、紫外线杀菌及光触媒抗菌技术构建健康安全办公空间，并依托苏州河与长风公园的生态资源，打造\"城市绿洲\"视野。高力国际调研显示，超70%企业将绿色建筑认证纳入选址决策，而该项目通过降低能耗30%的可持续设计，直接回应租户对ESG目标的实践需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4623515_ZH23515_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["CIGI","BK4079"],"gpt_icon":0},{"id":"2510312678","title":"高力国际2024年第四季度上海甲级写字楼租赁市场回顾与展望","url":"https://stock-news.laohu8.com/highlight/detail?id=2510312678","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510312678?lang=zh_cn&edition=full","pubTime":"2025-02-12 11:59","pubTimestamp":1739332740,"startTime":"0","endTime":"0","summary":"市场供大于求，需寻求去化方式 一、市场概览： 2024年第四季度，上海甲级写字楼租赁市场去化放缓，空置率小幅上涨，租金保持下降趋势。2024年第四季度，录得上海全市甲级写字楼租赁市场存量1,717万平方米，净吸纳量降至6万平方米左右，全年净吸纳量约44.5万平方米，与去年基本持平。第四季度，上海全市甲级写字楼租赁金额环比下降1.2%至人民币6.54元每平米每天，延续下降趋势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4617510_ZH17510_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["CIGI","BK4079"],"gpt_icon":0},{"id":"2510031262","title":"高力国际携手AIAFC友邦金融中心全球招商，打造北外滩商务新地标","url":"https://stock-news.laohu8.com/highlight/detail?id=2510031262","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510031262?lang=zh_cn&edition=full","pubTime":"2025-02-12 11:22","pubTimestamp":1739330520,"startTime":"0","endTime":"0","summary":"高力国际凭借前瞻性的服务理念和丰富的地产运营管理经验，致力于为客户提供专业的租户代表服务，帮助客户在写字楼市场中做出明智决策。高力国际致力于在全球范围内积极推行ESG战略，通过专业解决方案，秉持\"以客户为先、突破创新\"服务理念，战略性地融入及扩展项目的可持续发展性，帮助业主、投资者和企业，在达成\"双碳\"的道路上加速成功。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4617490_ZH17490_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4079","CIGI"],"gpt_icon":0},{"id":"2509736807","title":"加拿大皇家银行：维持Colliers Intl Gr(CIGI.US)评级，由优于大市调整至优于大市评级, 目标价由170.00美元调整至175.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509736807","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509736807?lang=zh_cn&edition=full","pubTime":"2025-02-08 03:43","pubTimestamp":1738957419,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Colliers Intl Gr(CIGI.US)评级，由优于大市调整至优于大市评级, 目标价由170.00美元调整至175.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/08034348031765.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CIGI"],"gpt_icon":0},{"id":"2509722982","title":"Scotiabank：维持Colliers Intl Gr(CIGI.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由170.00美元调整至166.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509722982","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509722982?lang=zh_cn&edition=full","pubTime":"2025-02-08 02:03","pubTimestamp":1738951388,"startTime":"0","endTime":"0","summary":"Scotiabank：维持Colliers Intl Gr(CIGI.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由170.00美元调整至166.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/08020348031591.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CIGI"],"gpt_icon":0},{"id":"1174576432","title":"异动解读 | 高力国际集团公布财报不佳，导致盘中股价大跌7.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174576432","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174576432?lang=zh_cn&edition=full","pubTime":"2025-02-06 23:04","pubTimestamp":1738854275,"startTime":"0","endTime":"0","summary":"高力国际集团(CIGI)今日盘中股价大幅下挫7.31%，引发市场关注。消息显示，该公司近期公布的财报数据不尽如人意，可能是导致股价重挫的主要原因。\n\nCIGI在第四季度财报中公布，本季度每股收益为2.26美元，低于分析师预期的2.37美元，同比增长13%。营收达15亿美元，超出市场预期的14.3亿美元，同比增长21.62%。\n\n尽管营收有所增长，但利润数据未达到预期，似乎反映出公司在扩大规模同时利润增速放缓。市场对较低业绩表现出谨慎情绪，成为当前股价下跌的主要推手。另据报道，公司部分经营数据也较去年同期下滑，加剧了投资者的担忧情绪。CIGI未来能否恢复利润增长仍待观察。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CIGI"],"gpt_icon":0},{"id":"2509723212","title":"高力国际集团盘中异动 大幅下挫7.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509723212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509723212?lang=zh_cn&edition=full","pubTime":"2025-02-06 22:32","pubTimestamp":1738852337,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时32分，高力国际集团股票出现波动，股价大幅下跌7.28%。高力国际集团股票所在的房地产行业中，整体涨幅为0.00%。其相关个股中，Landsea Homes Corporation C/Wts 8/1/2026 、Murano Global Investments Plc、Realpha Tech Corp.涨幅较大，明大嘉和、La Rosa Holdings Corp.、Alset Inc.较为活跃，换手率分别为2.34%、1.03%、0.27%，振幅较大的相关个股有Landsea Homes Corporation C/Wts 8/1/2026 、高力国际集团、Altisource Portfolio Solutions S.A.，振幅分别为17.45%、4.56%、3.02%。高力国际集团公司简介：高力国际集团有限公司是一家房地产服务和投资管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223218abc4d4aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223218abc4d4aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIGI","BK4079"],"gpt_icon":0},{"id":"1158203355","title":"Colliers Intl Gr第四季度调整后每股收益 $2.26 低于预期的 $2.37，但销售额 $15亿超出预期的 $14.3亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1158203355","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1158203355?lang=zh_cn&edition=full","pubTime":"2025-02-06 20:09","pubTimestamp":1738843744,"startTime":"0","endTime":"0","summary":"Colliers Intl Gr  报告其季度每股收益为 $2.26，低于分析师预期的 $2.37，差距为4.64%。这一数字较去年同期的 $2.00 增长了13%。公司报告其季度销售额为 $15亿，超过分析师预期的 $14.3亿，增长了5.00%。以上内容来自Benzinga Earnings专栏，原文如下：Colliers Intl Gr  reported quarterly earnings of $2.26 per share which missed the analyst consensus estimate of $2.37 by 4.64 percent. This is a 13 percent increase over earnings of $2.00 per share from the same period last year.  The company reported quarterly sales of $1.50 billion which beat the analyst consensus estimate of $1.43 billion ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Colliers Intl Gr第四季度调整后每股收益 $2.26 低于预期的 $2.37，但销售额 $15亿超出预期的 $14.3亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIGI"],"gpt_icon":0},{"id":"2506176075","title":"Scotiabank：维持Colliers Intl Gr(CIGI.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由172.50美元调整至170.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506176075","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506176075?lang=zh_cn&edition=full","pubTime":"2025-01-28 23:21","pubTimestamp":1738077698,"startTime":"0","endTime":"0","summary":"Scotiabank：维持Colliers Intl Gr(CIGI.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由172.50美元调整至170.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28232147883209.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CIGI"],"gpt_icon":0},{"id":"2505779550","title":"雷蒙德詹姆斯公司：维持Colliers Intl Gr(CIGI.US)评级，由优于大市调整至优于大市评级, 目标价由160.00美元调整至175.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505779550","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505779550?lang=zh_cn&edition=full","pubTime":"2025-01-23 01:37","pubTimestamp":1737567462,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：维持Colliers Intl Gr(CIGI.US)评级，由优于大市调整至优于大市评级, 目标价由160.00美元调整至175.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23013747724381.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CIGI"],"gpt_icon":0},{"id":"2503793386","title":"高力国际集团盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503793386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503793386?lang=zh_cn&edition=full","pubTime":"2025-01-16 03:26","pubTimestamp":1736969180,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日03时26分，高力国际集团股票出现异动，股价大幅上涨5.01%。截至发稿，该股报134.13美元/股，成交量10.9717万股，换手率0.22%，振幅2.79%。机构评级方面，在所有10家参与评级的机构中，70%的券商给予买入建议，30%的券商给予持有建议，无券商给予卖出建议。高力国际集团股票所在的房地产行业中，整体涨幅为1.85%。高力国际集团公司简介：高力国际集团有限公司是一家房地产服务和投资管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160326209604f34c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160326209604f34c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","CIGI"],"gpt_icon":0},{"id":"2486056325","title":"高力国际集团盘中异动 下午盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486056325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486056325?lang=zh_cn&edition=full","pubTime":"2024-11-26 02:32","pubTimestamp":1732559576,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日02时32分，高力国际集团股票出现波动，股价快速拉升5.04%。截至发稿，该股报153.08美元/股，成交量5.7797万股，换手率0.11%，振幅4.25%。机构评级方面，在所有8家参与评级的机构中，88%的券商给予买入建议，12%的券商给予持有建议，无券商给予卖出建议。高力国际集团股票所在的房地产行业中，整体涨幅为0.33%。高力国际集团公司简介：高力国际集团有限公司是一家房地产服务和投资管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112602325698e4479b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112602325698e4479b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIGI","BK4079"],"gpt_icon":0},{"id":"2481698781","title":"高力国际集团盘中异动 早盘股价大跌5.08%报141.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481698781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481698781?lang=zh_cn&edition=full","pubTime":"2024-11-07 00:00","pubTimestamp":1730908851,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日00时00分，高力国际集团股票出现波动，股价大幅跳水5.08%。截至发稿，该股报141.45美元/股，成交量3.7969万股，换手率0.07%，振幅6.45%。机构评级方面，在所有8家参与评级的机构中，88%的券商给予买入建议，12%的券商给予持有建议，无券商给予卖出建议。高力国际集团股票所在的房地产行业中，整体跌幅为0.36%。高力国际集团公司简介：高力国际集团有限公司是一家房地产服务和投资管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110700005298e40f0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110700005298e40f0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","CIGI"],"gpt_icon":0},{"id":"2481568864","title":"高力国际集团盘中异动 股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481568864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481568864?lang=zh_cn&edition=full","pubTime":"2024-11-05 22:32","pubTimestamp":1730817156,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日22时32分，高力国际集团股票出现异动，股价急速下跌5.16%。截至发稿，该股报146.08美元/股，成交量2345股，换手率0.00%，振幅1.68%。高力国际集团股票所在的房地产行业中，整体跌幅为0.04%。其相关个股中，Avalon Globocare Corp.、房多多、Cushman & Wakefield Plc涨幅较大，Avalon Globocare Corp.、房多多、明大嘉和较为活跃，换手率分别为2286.15%、7.75%、1.40%，振幅较大的相关个股有Avalon Globocare Corp.、Cushman & Wakefield Plc、房多多，振幅分别为26.33%、6.24%、4.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522323695bdd220&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522323695bdd220&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIGI","BK4079"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.colliers.com","stockEarnings":[{"period":"1week","weight":-0.0256},{"period":"1month","weight":-0.0935},{"period":"3month","weight":-0.2078},{"period":"6month","weight":-0.2476},{"period":"1year","weight":0.0469},{"period":"ytd","weight":-0.1822}],"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"高力国际集团有限公司是在快速增长的房地产服务领域的全球领导者,，为全球房地产用户、业主和投资者提供全方位的服务。作为世界上最大的房地产经营者之一，公司通过领先的服务平台经营着超过25亿平方英尺的住宅和商业房产。第一服务公司是根据商业公司法（安大略省）成立的，公司注册证书日期为1988年2月25日。公司与科洛马资源有限公司合并，合并的证书日期为1988年7月31日，而且合并后的公司继续在第一服务公司的名义下。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.028906},{"month":2,"riseRate":0.5,"avgChangeRate":0.035525},{"month":3,"riseRate":0.3,"avgChangeRate":-0.047894},{"month":4,"riseRate":0.5,"avgChangeRate":-0.00607},{"month":5,"riseRate":0.555556,"avgChangeRate":0.008783},{"month":6,"riseRate":0.666667,"avgChangeRate":0.023671},{"month":7,"riseRate":0.8,"avgChangeRate":0.08067},{"month":8,"riseRate":0.5,"avgChangeRate":0.034873},{"month":9,"riseRate":0.4,"avgChangeRate":-0.040526},{"month":10,"riseRate":0.6,"avgChangeRate":0.017849},{"month":11,"riseRate":0.7,"avgChangeRate":0.036943},{"month":12,"riseRate":0.4,"avgChangeRate":0.009923}],"exchange":"NASDAQ","name":"高力国际集团","nameEN":"Colliers"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"高力国际集团(CIGI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供高力国际集团(CIGI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"高力国际集团,CIGI,高力国际集团股票,高力国际集团股票老虎,高力国际集团股票老虎国际,高力国际集团行情,高力国际集团股票行情,高力国际集团股价,高力国际集团股市,高力国际集团股票价格,高力国际集团股票交易,高力国际集团股票购买,高力国际集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"高力国际集团(CIGI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供高力国际集团(CIGI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}