高力国际集团(CIGI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CIGI 高力国际集团

圣诞节休市 12-24 13:00:00 EST

136.93

+1.90

+1.40%

盘后136.93

+0.000.00%

13:53 EST

最高136.98	最低134.98	成交量5.27万
今开135.73	昨收135.04	日振幅1.48%
总市值69.07亿	流通市值55.80亿	总股本5,044万
成交额716.33万	换手率0.13%	流通股本4,075万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CIGI","market":"US","secType":"STK","nameCN":"高力国际集团","latestPrice":136.93,"timestamp":1735063200000,"preClose":135.035,"halted":0,"volume":52675,"hourTrading":{"tag":"盘后","latestPrice":136.93,"preClose":136.93,"latestTime":"13:53 EST","volume":13,"amount":1780.09,"timestamp":1735066380516},"delay":0,"floatShares":40749241,"shares":50440351,"eps":3.096404,"marketStatus":"圣诞节休市","marketStatusCode":7,"change":1.895,"latestTime":"12-24 13:00:00 EST","open":135.73,"high":136.98,"low":134.98,"amount":7163272.72325,"amplitude":0.014811,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.096404,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1735203600000},"adr":0,"adjPreClose":135.035,"adrRate":0,"dividendRate":0.002191,"preHourTrading":{"tag":"盘前","latestPrice":135.12,"preClose":135.035,"latestTime":"09:11 EST","volume":571,"amount":77758.59157,"timestamp":1735049485182},"postHourTrading":{"tag":"盘后","latestPrice":136.93,"preClose":136.93,"latestTime":"13:53 EST","volume":13,"amount":1780.09,"timestamp":1735066380516},"volumeRatio":0.7745042616677582,"impliedVol":0.1527,"impliedVolPercentile":0.0635},"requestUrl":"/m/hq/s/CIGI","defaultTab":"news","newsList":[{"id":"2486056325","title":"高力国际集团盘中异动 下午盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486056325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486056325?lang=zh_cn&edition=full","pubTime":"2024-11-26 02:32","pubTimestamp":1732559576,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日02时32分，高力国际集团股票出现波动，股价快速拉升5.04%。截至发稿，该股报153.08美元/股，成交量5.7797万股，换手率0.11%，振幅4.25%。机构评级方面，在所有8家参与评级的机构中，88%的券商给予买入建议，12%的券商给予持有建议，无券商给予卖出建议。高力国际集团股票所在的房地产行业中，整体涨幅为0.33%。高力国际集团公司简介：高力国际集团有限公司是一家房地产服务和投资管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112602325698e4479b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112602325698e4479b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIGI","BK4079"],"gpt_icon":0},{"id":"2481698781","title":"高力国际集团盘中异动 早盘股价大跌5.08%报141.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481698781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481698781?lang=zh_cn&edition=full","pubTime":"2024-11-07 00:00","pubTimestamp":1730908851,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日00时00分，高力国际集团股票出现波动，股价大幅跳水5.08%。截至发稿，该股报141.45美元/股，成交量3.7969万股，换手率0.07%，振幅6.45%。机构评级方面，在所有8家参与评级的机构中，88%的券商给予买入建议，12%的券商给予持有建议，无券商给予卖出建议。高力国际集团股票所在的房地产行业中，整体跌幅为0.36%。高力国际集团公司简介：高力国际集团有限公司是一家房地产服务和投资管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110700005298e40f0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110700005298e40f0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","CIGI"],"gpt_icon":0},{"id":"2481568864","title":"高力国际集团盘中异动 股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481568864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481568864?lang=zh_cn&edition=full","pubTime":"2024-11-05 22:32","pubTimestamp":1730817156,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日22时32分，高力国际集团股票出现异动，股价急速下跌5.16%。截至发稿，该股报146.08美元/股，成交量2345股，换手率0.00%，振幅1.68%。高力国际集团股票所在的房地产行业中，整体跌幅为0.04%。其相关个股中，Avalon Globocare Corp.、房多多、Cushman & Wakefield Plc涨幅较大，Avalon Globocare Corp.、房多多、明大嘉和较为活跃，换手率分别为2286.15%、7.75%、1.40%，振幅较大的相关个股有Avalon Globocare Corp.、Cushman & Wakefield Plc、房多多，振幅分别为26.33%、6.24%、4.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522323695bdd220&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522323695bdd220&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIGI","BK4079"],"gpt_icon":0},{"id":"2457775136","title":"高力国际集团盘中异动 早盘股价大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457775136","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457775136?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:36","pubTimestamp":1722865001,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时36分，高力国际集团股票出现波动，股价大幅跳水5.30%。截至发稿，该股报129.00美元/股，成交量4308股，换手率0.01%，振幅0.81%。机构评级方面，在所有8家参与评级的机构中，75%的券商给予买入建议，25%的券商给予持有建议，无券商给予卖出建议。高力国际集团股票所在的房地产行业中，整体跌幅为0.23%。高力国际集团公司简介：高力国际集团有限公司是一家房地产服务和投资管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805213641941fe345&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805213641941fe345&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","CIGI"],"gpt_icon":0},{"id":"2456310282","title":"雷蒙德詹姆斯公司：下调Colliers Intl Gr(CIGI.US)评级，由强烈买入调整至优于大市评级, 目标价由150.","url":"https://stock-news.laohu8.com/highlight/detail?id=2456310282","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456310282?lang=zh_cn&edition=full","pubTime":"2024-08-03 23:58","pubTimestamp":1722700722,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4079","CIGI"],"gpt_icon":0},{"id":"2456288491","title":"高力国际集团股份有限公司：雷蒙德詹姆斯从强烈买入降至跑赢市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2456288491","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456288491?lang=zh_cn&edition=full","pubTime":"2024-08-02 20:38","pubTimestamp":1722602299,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CIGI","BK4079"],"gpt_icon":0},{"id":"2456747811","title":"高力国际集团：national bank将目标价从125美元调高至137美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2456747811","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456747811?lang=zh_cn&edition=full","pubTime":"2024-08-02 16:08","pubTimestamp":1722586131,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4079","CIGI"],"gpt_icon":0},{"id":"2456077501","title":"Colliers Intl Gr(CIGI.US)：2024年Q2财报实现营收11.39亿美元，前值为10.78亿美元，预期值为11.","url":"https://stock-news.laohu8.com/highlight/detail?id=2456077501","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456077501?lang=zh_cn&edition=full","pubTime":"2024-08-01 19:09","pubTimestamp":1722510593,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CIGI","BK4079"],"gpt_icon":0},{"id":"2454799804","title":"高力国际集团盘中异动 快速拉升5.07%报137.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454799804","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454799804?lang=zh_cn&edition=full","pubTime":"2024-07-26 00:43","pubTimestamp":1721925785,"startTime":"0","endTime":"0","summary":"北京时间2024年07月26日00时43分，高力国际集团股票出现异动，股价快速拉升5.07%。截至发稿，该股报137.75美元/股，成交量6.9957万股，换手率0.14%，振幅4.49%。机构评级方面，在所有8家参与评级的机构中，75%的券商给予买入建议，25%的券商给予持有建议，无券商给予卖出建议。高力国际集团股票所在的房地产行业中，整体涨幅为0.47%。高力国际集团公司简介：高力国际集团有限公司是一家房地产服务和投资管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726004305941faadf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726004305941faadf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CIGI","BK4079"],"gpt_icon":0},{"id":"2448956339","title":"高力国际2024年第二季度上海办公楼市场回顾与展望","url":"https://stock-news.laohu8.com/highlight/detail?id=2448956339","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2448956339?lang=zh_cn&edition=full","pubTime":"2024-07-01 13:21","pubTimestamp":1719811260,"startTime":"0","endTime":"0","summary":"上海2024年7月1日 /美通社/ -- 全球领先的多元化专业服务与投资管理公司高力国际近日对2024年第二季度上海办公楼市场做出了回顾与展望。2024年第二季度，上海甲级写字楼市场延续第一季度的市场走势，整体需求尚在恢复阶段。2024年二季度上海写字楼市场仍处于调整恢复期，录得甲级写字楼净吸纳量9.1万平米，周期性平稳。2024年二季度仅有一处新项目入市，上半年新增供应回落。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4452254_ZH52254_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["CIGI","BK4079"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.colliers.com","stockEarnings":[{"period":"1week","weight":-0.0456},{"period":"1month","weight":-0.0604},{"period":"3month","weight":-0.0838},{"period":"6month","weight":0.2367},{"period":"1year","weight":0.0999},{"period":"ytd","weight":0.0823}],"compareEarnings":[{"period":"1week","weight":-0.0049},{"period":"1month","weight":0.0097},{"period":"3month","weight":0.0548},{"period":"6month","weight":0.1005},{"period":"1year","weight":0.2695},{"period":"ytd","weight":0.2651}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"高力国际集团有限公司是在快速增长的房地产服务领域的全球领导者,，为全球房地产用户、业主和投资者提供全方位的服务。作为世界上最大的房地产经营者之一，公司通过领先的服务平台经营着超过25亿平方英尺的住宅和商业房产。第一服务公司是根据商业公司法（安大略省）成立的，公司注册证书日期为1988年2月25日。公司与科洛马资源有限公司合并，合并的证书日期为1988年7月31日，而且合并后的公司继续在第一服务公司的名义下。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":0.026904},{"month":2,"riseRate":0.555556,"avgChangeRate":0.050501},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.047219},{"month":4,"riseRate":0.555556,"avgChangeRate":0.002507},{"month":5,"riseRate":0.555556,"avgChangeRate":0.008783},{"month":6,"riseRate":0.666667,"avgChangeRate":0.023671},{"month":7,"riseRate":0.8,"avgChangeRate":0.08067},{"month":8,"riseRate":0.5,"avgChangeRate":0.034873},{"month":9,"riseRate":0.4,"avgChangeRate":-0.040526},{"month":10,"riseRate":0.6,"avgChangeRate":0.017849},{"month":11,"riseRate":0.7,"avgChangeRate":0.036943},{"month":12,"riseRate":0.4,"avgChangeRate":0.010548}],"exchange":"NASDAQ","name":"高力国际集团","nameEN":"Colliers"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"高力国际集团(CIGI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供高力国际集团(CIGI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"高力国际集团,CIGI,高力国际集团股票,高力国际集团股票老虎,高力国际集团股票老虎国际,高力国际集团行情,高力国际集团股票行情,高力国际集团股价,高力国际集团股市,高力国际集团股票价格,高力国际集团股票交易,高力国际集团股票购买,高力国际集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"高力国际集团(CIGI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供高力国际集团(CIGI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}