T-REX 2x Long CIFR Daily Target ETF(CIFU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CIFU T-REX 2x Long CIFR Daily Target ETF

已收盘 05-22 16:00:00 EDT

30.00

+1.35

+4.71%

盘后29.57

-0.43-1.43%

19:03 EDT

最高30.78	最低27.29	成交量15.99万
今开28.36	昨收28.65	日振幅12.18%
总市值2,310万	流通市值2,310万	总股本77.00万
成交额461.62万	换手率20.77%	流通股本77.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CIFU","market":"US","secType":"STK","nameCN":"T-REX 2x Long CIFR Daily Target ETF","latestPrice":30,"timestamp":1779480000000,"preClose":28.65,"halted":0,"volume":159920,"hourTrading":{"tag":"盘后","latestPrice":29.57,"preClose":30,"latestTime":"19:03 EDT","volume":291,"amount":8644.4225,"timestamp":1779491008755,"change":-0.43,"changeRate":-0.014333,"amplitude":0.014333},"delay":0,"changeRate":0.04712041884816759,"floatShares":770000,"shares":770000,"eps":0,"marketStatus":"已收盘","change":1.35,"latestTime":"05-22 16:00:00 EDT","open":28.36,"high":30.78,"low":27.29,"amount":4616172.83896,"amplitude":0.121815,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":28.65,"sharesOutstanding":510000,"nav":28.76,"aum":22145171.89,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":28,"preClose":28.65,"latestTime":"09:16 EDT","volume":423,"amount":11964.510585,"timestamp":1779455805174,"change":-0.65,"changeRate":-0.022688,"amplitude":0.051658},"postHourTrading":{"tag":"盘后","latestPrice":29.57,"preClose":30,"latestTime":"19:03 EDT","volume":291,"amount":8644.4225,"timestamp":1779491008755,"change":-0.43,"changeRate":-0.014333,"amplitude":0.014333},"volumeRatio":0.836752,"impliedVol":2.0632,"impliedVolPercentile":0.7886},"requestUrl":"/m/hq/s/CIFU","defaultTab":"news","newsList":[{"id":"1130919981","title":"ETF日报｜2倍做多POET ETF暴涨57%，做多CIFR ETF涨势惊人","url":"https://stock-news.laohu8.com/highlight/detail?id=1130919981","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1130919981?lang=zh_cn&edition=full","pubTime":"2026-05-06 08:43","pubTimestamp":1778028220,"startTime":"0","endTime":"0","summary":"半导体与科技成长相关多头领跑。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"95d4771128f6181431ae00dee58fa584","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POET","CIFR","PYPG","LINT","SNDK","SHPD","INTC","IREN","INTW","IRE","APLD","CIFU","APLZ","IREZ","SNXX","CIFG","SHOP","PYPY","AXTI","IREG","SNDU","IREX","PYPL","APLX","POEL","SHPU"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1131469383","title":"ETF日报｜2倍做空Applied Digital ETF涨近28%；三倍做空半导体ETF涨超13%；成长承压、反向与商品走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1131469383","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1131469383?lang=zh_cn&edition=full","pubTime":"2026-03-31 14:50","pubTimestamp":1774939800,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$Tradr 2X Short APLD Daily ETF$上涨27.56%。$Tradr 2X Short BE Daily ETF$上涨21.19%。$2倍做多APLD ETF-Tradr$下跌26.97%。该产品两倍做多数据中心与计算基础设施公司Applied Digital，标的下跌叠加杠杆效应导致基金大幅回落。该产品两倍做多比特币挖矿公司Cipher Mining，标的继续承压令基金同步下挫。大盘指数ETF涨幅Top 5$罗素2000指数三倍做空ETF$上涨4.39%。该产品三倍做空纳斯达克100指数，科技权重走弱带动反向产品上涨。行业指数ETF涨幅Top 5$三倍做空半导体ETF-Direxion Daily$上涨13.09%。$债券指数ETF-iShares Barclays 7-10年$上涨0.71%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b6f68a483af2a97db42cdaf084560d7b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUG","VCX","UCO","APLX","USO","TWM","AAOX","UYG","IREZ","CIFU","FAS","IEF","OKLS","DZZ","NUGT","TZA","IREN","SPTL","AAOI","BE","APLD","SOXS","QID","KIE","OKLO","BEZ","VCLT","TLT","APLZ","ERY","RWM","CIFR","NBIS","SPLB","SQQQ","CIFG","NBIZ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1198298245","title":"ETF日报｜纳指三倍做多ETF涨超3%；三倍做多半导体ETF涨超4%；科技成长风格占优","url":"https://stock-news.laohu8.com/highlight/detail?id=1198298245","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1198298245?lang=zh_cn&edition=full","pubTime":"2026-02-25 08:42","pubTimestamp":1771980161,"startTime":"0","endTime":"0","summary":"美股ETF跌幅Top5$2倍做多黄金ETF-ProShares$下跌2.79%。$台湾ETF-iShares MSCI$上涨3.48%。$纳指三倍做多ETF$上涨3.19%。基金三倍做多纳斯达克100指数，大型成长股走高提振当日表现。$罗素2000指数三倍做多ETF-Direxion$上涨3.17%。基金三倍做多美国小盘股指数，成长与小盘风格偏强支撑涨幅。行业指数ETF涨幅Top 5$三倍做多半导体ETF-Direxion Daily$上涨4.05%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"60b03594e34ba28484c0800983ed416d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OIH","ZETX","UYM","DZZ","XLY","DAMD","PFFA","SOXL","EDC","CLSZ","GLL","FCVT","CWB","ICVT","WULX","CORD","BK4588","TQQQ","IREZ","TNA","SMZ","ZSL","CIFU","FIGG","BK4550","SMH","NLR","BK4585","PFXF","EWY","EWT","DGZ","CIFG"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2613714816","title":"Cipher Mining(CIFR.US)2025财年营收增48% 募资37.3亿美元押注高性能计算、出售矿机资产加速转型","url":"https://stock-news.laohu8.com/highlight/detail?id=2613714816","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613714816?lang=zh_cn&edition=full","pubTime":"2026-02-24 21:07","pubTimestamp":1771938455,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，比特币矿企Cipher Mining周二发布最新财报。值得关注的是，公司已正式由Cipher Mining更名为Cipher Digital，彰显其战略重心从比特币挖矿向高性能计算数据中心开发的重大转型。另外，为配合这一全新发展方向，Cipher已出售其在Alborz LLC、Bear LLC和Chief Mountain LLC三个各40兆瓦合资项目中所持有的49%权益，以及先前部署在Black Pearl项目的部分比特币挖矿机。此交易使Cipher得以简化业务结构，以轻资产方式保持对比特币挖矿行业的适度参与，并加速其战略转型进程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1406847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Cipher Mining(CIFR.US)2025财年营收增48% 募资37.3亿美元押注高性能计算、出售矿机资产加速转型","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4600","CIFG","BK4170","CIFR","BK4595","CIFU","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196594453","title":"ETF日报｜Tradr 2X Long BLSH Daily ETF涨34%；2倍做多白银ETF涨近17%！市场风险偏好回升","url":"https://stock-news.laohu8.com/highlight/detail?id=1196594453","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196594453?lang=zh_cn&edition=full","pubTime":"2026-02-10 08:41","pubTimestamp":1770684098,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5Tradr 2X Long BLSH Daily ETF上涨34.46%。$2倍做多WULF ETF-Tradr$上涨33.79%。$T-REX 2x Long CIFR Daily Target ETF$上涨28.52%。该ETF为Cipher Mining的2倍做多产品，加密挖矿板块走强带动基金当日上涨。该产品为AppLovin的2倍做多ETF，标的股日内显著反弹，杠杆产品涨幅同步放大。美股ETF跌幅Top5$Proshares二倍做空白银ETF$下跌16.03%。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨16.70%。风险偏好回升下，可转债受权益弹性与债性支撑双重受益。$First Trust SSI Strategic Convertible Securities ETF$上涨1.14%。$First Trust Emerging Markets Local Currency Bond ETF$上涨0.65%。$iShares J.P. Morgan EM Local Currency Bond ETF$上涨0.56%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4d583b2b51e0966ec6951f922216ac81","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIL","APPX","AGQ","EDC","BK4547","FDN","SIVR","CIFU","BLSH","BK4588","IYZ","EWC","EWZ","SLV","NLR","GDXJ","PSLV","DUST","NUGT","SOXL","DGP","UNG","BK4535","BLSX","BK4550","BLSG","BK4112","GLL","WULX","ZSL","CHAU","XME","UYM","UVXY","BK4585","EWI"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0985},{"period":"1month","weight":0.2894},{"period":"3month","weight":0.6315},{"period":"6month","weight":0.2149},{"period":"1year","weight":0.1271},{"period":"ytd","weight":0.3017}],"compareEarnings":[{"period":"1week","weight":-0.0073},{"period":"1month","weight":0.0549},{"period":"3month","weight":0.0773},{"period":"6month","weight":0.127},{"period":"1year","weight":0.2743},{"period":"ytd","weight":0.0892}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"T-REX 2x Long CIFR Daily Target ETF","nameEN":"T-REX 2x Long CIFR Daily Target ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"T-REX 2x Long CIFR Daily Target ETF(CIFU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供T-REX 2x Long CIFR Daily Target ETF(CIFU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"T-REX 2x Long CIFR Daily Target ETF,CIFU,T-REX 2x Long CIFR Daily Target ETF股票,T-REX 2x Long CIFR Daily Target ETF股票老虎,T-REX 2x Long CIFR Daily Target ETF股票老虎国际,T-REX 2x Long CIFR Daily Target ETF行情,T-REX 2x Long CIFR Daily Target ETF股票行情,T-REX 2x Long CIFR Daily Target ETF股价,T-REX 2x Long CIFR Daily Target ETF股市,T-REX 2x Long CIFR Daily Target ETF股票价格,T-REX 2x Long CIFR Daily Target ETF股票交易,T-REX 2x Long CIFR Daily Target ETF股票购买,T-REX 2x Long CIFR Daily Target ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"T-REX 2x Long CIFR Daily Target ETF(CIFU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供T-REX 2x Long CIFR Daily Target ETF(CIFU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}