Leverage Shares 2X Long CIFR Daily ETF(CIFG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CIFG Leverage Shares 2X Long CIFR Daily ETF

盘后交易 07-30 17:24:47 EDT

9.50

+3.54

+59.47%

盘后9.65

+0.15+1.58%

16:52 EDT

最高9.52	最低7.95	成交量30.25万
今开7.95	昨收5.96	日振幅26.35%
总市值451.25万	流通市值451.25万	总股本47.50万
成交额267.48万	换手率63.68%	流通股本47.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CIFG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long CIFR Daily ETF","latestPrice":9.5,"timestamp":1785441600000,"preClose":5.9572,"halted":0,"volume":302462,"hourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.5,"latestTime":"16:52 EDT","volume":29,"amount":276.240022,"timestamp":1785444770983,"change":0.15,"changeRate":0.015789,"amplitude":0.016842},"delay":0,"changeRate":0.5947089236554085,"floatShares":475000,"shares":475000,"eps":0,"marketStatus":"盘后交易","change":3.5428,"latestTime":"07-30 17:24:47 EDT","open":7.95,"high":9.52,"low":7.95,"amount":2674764.473065,"amplitude":0.263547,"askPrice":9.93,"askSize":600,"bidPrice":9.28,"bidSize":600,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1785456000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":5.9572,"sharesOutstanding":305000,"nav":8.17,"aum":3880750,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.41,"preClose":5.9572,"latestTime":"09:28 EDT","volume":10696,"amount":72810.7139424,"timestamp":1785418097871,"change":1.4528,"changeRate":0.243873,"amplitude":0.199758},"postHourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.5,"latestTime":"16:52 EDT","volume":29,"amount":276.240022,"timestamp":1785444770983,"change":0.15,"changeRate":0.015789,"amplitude":0.016842},"volumeRatio":1.865092,"impliedVol":2.0829,"impliedVolPercentile":0.888},"requestUrl":"/m/hq/s/CIFG","defaultTab":"news","newsList":[{"id":"1162519882","title":"美股异动｜比特币升破6.5万美元，加密货币概念股走强，IREN、CIFR涨近25%，RIOT涨超19%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162519882","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1162519882?lang=zh_cn&edition=full","pubTime":"2026-07-30 22:22","pubTimestamp":1785421348,"startTime":"0","endTime":"0","summary":"7月30日，比特币升破6.5万美元/枚，加密货币概念股走强，IREN、CIFR涨近25%，RIOT涨超19%，CLSK涨近19%，HUT涨超17%，BTDR涨超16%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/5dd15b7d0f510d3200ff73c8d0c27b9a","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/5dd15b7d0f510d3200ff73c8d0c27b9a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTYY","CIFR","SNXX","SNDQ","SNDU","IRE","IREX","SNDC","HUTG","BTDR","CLSK","CLSZ","CLSX","IREG","IREZ","RIOT","RIOX","CIFU","HUT","IREN","SNDG","CIFG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197826360","title":"美股加密矿企概念集体冲高，Cipher Digital升7%、Hut 8升 6%，Riot Platforms升 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197826360","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1197826360?lang=zh_cn&edition=full","pubTime":"2026-07-23 22:07","pubTimestamp":1784815641,"startTime":"0","endTime":"0","summary":"美股加密矿企概念集体冲高，Cipher Digital 升 7%、Hut 8 升 6%，Riot Platforms 升 5%，TeraWulf、MARA Holdings、IREN、CleanSpark 升逾 2%。","market":"hk","thumbnail":"https://static.tigerbbs.com/5269b01b5a203aebaa9521691bcd9de6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5269b01b5a203aebaa9521691bcd9de6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIFU","IRE","WULF","HUTG","CIFR","MARO","MRAL","IREZ","HUT","WULX","RTYY","MAAY","IMRA","IREN","RIOT","CIFG","RIOX","MARA","IREG","IREX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192262731","title":"美股加密矿企集体走强，Cipher Digital涨超7%、Hut 8、Riot Platforms涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192262731","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192262731?lang=zh_cn&edition=full","pubTime":"2026-07-23 22:06","pubTimestamp":1784815594,"startTime":"0","endTime":"0","summary":"美股加密矿企概念集体冲高，Cipher Digital涨超7%、Hut 8、Riot Platforms涨超6%，TeraWulf、MARA Holdings、IREN、CleanSpark涨超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/3fd9b4b7cbec67c68f3fbf44b021799e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3fd9b4b7cbec67c68f3fbf44b021799e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MARA","IREG","IRE","IMRA","MARO","RTYY","CLSZ","IREX","MRAL","MAAY","CIFR","IREZ","CIFG","CIFU","WULF","HUT","IREN","CLSK","RIOT","HUTG","CLSX","RIOX","WULX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105833100","title":"加密货币板块集体上扬，MARA涨超17%，BTDR涨超8%，CLSK涨超5%， RIOT涨近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105833100","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1105833100?lang=zh_cn&edition=full","pubTime":"2026-07-09 23:21","pubTimestamp":1783610512,"startTime":"0","endTime":"0","summary":"7月9日，加密货币板块集体上扬，MARA涨超17%， BTDR涨超8%， CIFR涨超6%，CLSK涨超5%，RIOT涨近5%。消息面上，MARA Holdings已与HIF USA达成最终协议，将收购得克萨斯州马塔戈达县一块面积超过1200英亩的土地。该地块具备电力基础设施，按照规划，到2027年10月可提供最高1吉瓦电网容量，到2028年4月容量有望提升至2吉瓦。MARA计划与Starwood Digital Ventures合作，将该项目开发为大型数字基础设施园区。项目未来将服务于高性能计算和比特币挖矿需求，核心在于获取大规模电力资源和可扩展土地，以支撑算力基础设施建设。","market":"us","thumbnail":"https://community-static.tradeup.com/news/3fa76c0b869777af3f49d28f570be308","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/3fa76c0b869777af3f49d28f570be308"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLSK","IMRA","MARO","CLSX","CLSZ","CIFR","RIOT","CIFG","CIFU","RIOX","MARA","MRAL","RTYY","BTDR","MAAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102873504","title":"新闻稿：Cipher Digital Inc. 宣布定价发行8.1亿美元优先担保票据","url":"https://stock-news.laohu8.com/highlight/detail?id=1102873504","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1102873504?lang=zh_cn&edition=full","pubTime":"2026-06-09 08:13","pubTimestamp":1780964037,"startTime":"0","endTime":"0","summary":"工业级数据中心领域的领先开发商、所有者及运营商Cipher Digital Inc.今日宣布，其全资子公司Stingray Compute LLC已完成一笔8.1亿美元票据的定价。这批2031年到期的优先担保票据，票面利率为6.000%，发行价为面值的99.750%。这批票据将获得Cipher Stingray LLC的无条件全额担保。为确保数据中心能够按时完工，Cipher Digital Inc.将提供一项惯常的完工担保。Cipher Digital Inc.致力于开发并运营工业级数据中心，以创新、精准和卓越的最高标准，为下一代计算需求提供支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIFR","CIFG","BK4595","CIFU","BK4023","BK4600"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128265908","title":"Cipher Digital：融资款项将用于Stingray设施建设、偿还6360万美元股本及偿债储备金","url":"https://stock-news.laohu8.com/highlight/detail?id=1128265908","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1128265908?lang=zh_cn&edition=full","pubTime":"2026-06-08 19:21","pubTimestamp":1780917660,"startTime":"0","endTime":"0","summary":"Cipher Digital公司宣布，其最新融资所得将主要用于三个核心方向：支持Stingray采矿设施的建设运营、全额偿付6360万美元的股本款项，以及充实债务服务储备金。这一资金规划旨在强化公司的资本结构，保障关键基础设施项目的持续推进，并为未来的债务偿付提供充足的流动性缓冲。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4600","CIFU","BK4595","BK4023","CIFR","CIFG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130919981","title":"ETF日报｜2倍做多POET ETF暴涨57%，做多CIFR ETF涨势惊人","url":"https://stock-news.laohu8.com/highlight/detail?id=1130919981","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1130919981?lang=zh_cn&edition=full","pubTime":"2026-05-06 08:43","pubTimestamp":1778028220,"startTime":"0","endTime":"0","summary":"半导体与科技成长相关多头领跑。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLX","SHPD","IREG","CIFR","AXTI","SHPU","SHOP","PYPG","INTC","LINT","CIFG","PYPL","SNXX","PYPY","INTW","IREX","SNDK","IREN","IRE","IREZ","POEL","CIFU","POET","SNDU","APLZ","APLD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1131469383","title":"ETF日报｜2倍做空Applied Digital ETF涨近28%；三倍做空半导体ETF涨超13%；成长承压、反向与商品走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1131469383","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1131469383?lang=zh_cn&edition=full","pubTime":"2026-03-31 14:50","pubTimestamp":1774939800,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$Tradr 2X Short APLD Daily ETF$上涨27.56%。$Tradr 2X Short BE Daily ETF$上涨21.19%。$2倍做多APLD ETF-Tradr$下跌26.97%。该产品两倍做多数据中心与计算基础设施公司Applied Digital，标的下跌叠加杠杆效应导致基金大幅回落。该产品两倍做多比特币挖矿公司Cipher Mining，标的继续承压令基金同步下挫。大盘指数ETF涨幅Top 5$罗素2000指数三倍做空ETF$上涨4.39%。该产品三倍做空纳斯达克100指数，科技权重走弱带动反向产品上涨。行业指数ETF涨幅Top 5$三倍做空半导体ETF-Direxion Daily$上涨13.09%。$债券指数ETF-iShares Barclays 7-10年$上涨0.71%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLT","UYG","APLX","IREN","OKLO","NUGT","VCX","APLZ","DUG","CIFG","KIE","RWM","NBIZ","IREZ","IEF","CIFU","DZZ","APLD","CIFR","SPLB","UCO","SQQQ","FAS","VCLT","OKLS","USO","AAOX","BEZ","ERY","BE","AAOI","NBIS","QID","TWM","SPTL","SOXS","TZA"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1198298245","title":"ETF日报｜纳指三倍做多ETF涨超3%；三倍做多半导体ETF涨超4%；科技成长风格占优","url":"https://stock-news.laohu8.com/highlight/detail?id=1198298245","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1198298245?lang=zh_cn&edition=full","pubTime":"2026-02-25 08:42","pubTimestamp":1771980161,"startTime":"0","endTime":"0","summary":"美股ETF跌幅Top5$2倍做多黄金ETF-ProShares$下跌2.79%。$台湾ETF-iShares MSCI$上涨3.48%。$纳指三倍做多ETF$上涨3.19%。基金三倍做多纳斯达克100指数，大型成长股走高提振当日表现。$罗素2000指数三倍做多ETF-Direxion$上涨3.17%。基金三倍做多美国小盘股指数，成长与小盘风格偏强支撑涨幅。行业指数ETF涨幅Top 5$三倍做多半导体ETF-Direxion Daily$上涨4.05%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWY","DAMD","BK4588","EDC","TQQQ","GLL","OIH","DZZ","PFFA","CLSZ","UYM","IREZ","TNA","SMH","ICVT","ZSL","EWT","PFXF","XLY","CIFU","BK4550","DGZ","NLR","CIFG","SMZ","BK4585","CWB","ZETX","CORD","FIGG","SOXL","WULX","FCVT"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2613714816","title":"Cipher Mining(CIFR.US)2025财年营收增48% 募资37.3亿美元押注高性能计算、出售矿机资产加速转型","url":"https://stock-news.laohu8.com/highlight/detail?id=2613714816","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613714816?lang=zh_cn&edition=full","pubTime":"2026-02-24 21:07","pubTimestamp":1771938455,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，比特币矿企Cipher Mining周二发布最新财报。值得关注的是，公司已正式由Cipher Mining更名为Cipher Digital，彰显其战略重心从比特币挖矿向高性能计算数据中心开发的重大转型。另外，为配合这一全新发展方向，Cipher已出售其在Alborz LLC、Bear LLC和Chief Mountain LLC三个各40兆瓦合资项目中所持有的49%权益，以及先前部署在Black Pearl项目的部分比特币挖矿机。此交易使Cipher得以简化业务结构，以轻资产方式保持对比特币挖矿行业的适度参与，并加速其战略转型进程。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1406847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Cipher Mining(CIFR.US)2025财年营收增48% 募资37.3亿美元押注高性能计算、出售矿机资产加速转型","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CIFU","CIFG","CIFR","BK4023","BK4600","BK4170","BK4595"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.5057},{"period":"1month","weight":-0.5755},{"period":"3month","weight":-0.3292},{"period":"6month","weight":-0.3705},{"period":"1year","weight":-0.5518},{"period":"ytd","weight":-0.3357}],"compareEarnings":[{"period":"1week","weight":-0.024},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.015},{"period":"6month","weight":0.0542},{"period":"1year","weight":0.1483},{"period":"ytd","weight":0.0697}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"Leverage Shares 2X Long CIFR Daily ETF","nameEN":"Leverage Shares 2X Long CIFR Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Leverage Shares 2X Long CIFR Daily ETF(CIFG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Leverage Shares 2X Long CIFR Daily ETF(CIFG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Leverage Shares 2X Long CIFR Daily ETF,CIFG,Leverage Shares 2X Long CIFR Daily ETF股票,Leverage Shares 2X Long CIFR Daily ETF股票老虎,Leverage Shares 2X Long CIFR Daily ETF股票老虎国际,Leverage Shares 2X Long CIFR Daily ETF行情,Leverage Shares 2X Long CIFR Daily ETF股票行情,Leverage Shares 2X Long CIFR Daily ETF股价,Leverage Shares 2X Long CIFR Daily ETF股市,Leverage Shares 2X Long CIFR Daily ETF股票价格,Leverage Shares 2X Long CIFR Daily ETF股票交易,Leverage Shares 2X Long CIFR Daily ETF股票购买,Leverage Shares 2X Long CIFR Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Leverage Shares 2X Long CIFR Daily ETF(CIFG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Leverage Shares 2X Long CIFR Daily ETF(CIFG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}