CORGI CIFR 2X DAILY ETF(CIFC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CIFC CORGI CIFR 2X DAILY ETF

休市中 08-21 16:00:00 EDT

7.29

-1.36

-15.71%

盘后7.32

+0.03+0.44%

18:19 EDT

最高9.53	最低7.13	成交量2,954
今开9.53	昨收8.65	日振幅27.76%
总市值10.93万	流通市值10.93万	总股本1.50万
成交额2.35万	换手率19.69%	流通股本1.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CIFC","market":"US","secType":"STK","nameCN":"CORGI CIFR 2X DAILY ETF","latestPrice":7.288,"timestamp":1787342400000,"preClose":8.6467,"halted":0,"volume":2954,"hourTrading":{"tag":"盘后","latestPrice":7.32,"preClose":7.288,"latestTime":"18:19 EDT","volume":9,"amount":65.916,"timestamp":1787350761241,"change":0.032,"changeRate":0.004391,"amplitude":0},"delay":0,"changeRate":-0.15713509200041623,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"休市中","change":-1.3587,"latestTime":"08-21 16:00:00 EDT","open":9.53,"high":9.53,"low":7.13,"amount":23450.8766716,"amplitude":0.277563,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":8.6467,"nav":8.7,"aum":130500,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":7.32,"preClose":7.288,"latestTime":"18:19 EDT","volume":9,"amount":65.916,"timestamp":1787350761241,"change":0.032,"changeRate":0.004391,"amplitude":0},"volumeRatio":2.1300839069182755},"requestUrl":"/m/hq/s/CIFC","defaultTab":"news","newsList":[{"id":"1121265404","title":"比特币势创两年多最佳单周表现！为何突然爆发？三大推手来了","url":"https://stock-news.laohu8.com/highlight/detail?id=1121265404","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1121265404?lang=zh_cn&edition=full","pubTime":"2026-08-21 20:38","pubTimestamp":1787315900,"startTime":"0","endTime":"0","summary":"比特币本周迎来强劲反弹，在美国总统特朗普推动关键加密货币立法、美债收益率回落以及空头集中平仓等多重因素推动下，资金持续涌入数字资产市场。截至最新，比特币过去24小时上涨8.3%，报77,692美元，自周一以来累计上涨约22%。特朗普力推Clarity Act，监管预期成为催化剂本轮上涨的重要催化剂之一来自美国政策层面。该法案旨在进一步明确美国数字资产监管框架，将比特币等加密代币主要按照商品而非证券进行监管。","market":"us","thumbnail":"https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOI","BITO","BTC.USD.CC","APLZ","BAGY","BTCL","TETH","BMNZ","BLSH","BETE","ETHW","CBXJ","ETU","ORBS","HODL","MATIC.USD.CC","MSDD","CAN","SMST","07799","SBIT","FGRU","ICOI","EZBC","RTYY","IREC","SQNS","BITY","BRRR","BNMC","CBTO","ROBN","CBOY","ESK","CIFR","ATOM.USD.HKCC","CLSK","XBTY","HUT","QBF","CCUP","CRCA","MSTR","NA","SNX.USD.CC","MHX","HOOC","BCCC","BTBT","MTYY","MSTW","MST","BITF","CONI","ETHV","IBIT","UPXI","YBMN","RIOT","CIR","COIW","EZET","COYY","DFII","ARKB","COIG","FETH","ETCO","ETQ","LTC.USD.CC","BITI","ETHT","ETHZ","ETHM","ETHI","HOOG","SETH","BFAP","BITX","WULX","ETHA","BTCW","CBOA","ETH.USD.CC","BETH","MRAL","CBOJ","CIFU","MSII","SBET","IREG","HOOZ","BTCT","PXIU","DOT.USD.CC","COIN","MSTX","IREN","YBTC","RNDR.USD.HKCC","CIFG","COMP.USD.CC","COIO","MARO","ICRC","MARA","TRON","ASST","USDT.USD.CC","HODU","SOS","FIGR","CONX","BTF","FIAT","DFDV","ETHE","MSTZ","NCTY","CBXO","BPI","CBXY","BTCZ","ABTC","BTCS","ETH","MSTU","EBON","MAXI","HOOD","MSST","SBTU","WULF","BNC","ETHD","IREZ","COII","BTCO","BTCC","BTFX","CRCD","STSS","OP.USD.HKCC","HOYY","MNRS","COIA","MKR.USD.CC","CEP","CRCL","BITU","WNTR","AVAX.USD.CC","GEMG","UNI.USD.CC","MSTC","BTM","DEFT","APLD","AAVE.USD.CC","DYDX.USD.HKCC","IREX","EETH","LDO.USD.HKCC","ETHU","CIFC","CRCO","BITB","IRE","IMST","MSOO","GEMI","CBXA","BMNU","HOOX","BTC","BMNR","MSTY","IMRA","MSTK","BLSG","MSTP","CBTJ","ALTS","COIX","CLSZ","YETH","CLSX","CONY","CRCG","CBTA","RIOX","BFJL","BMNG","CBOO","HOOW","DEFI","MAAY","HOOY","BKKT","BLSX","BTCI","HUTG","CONL","BTRN","CBTY","LINK.USD.CC","HOII","GBTC","QETH","07399","FBTC","APLX"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.cifc.com","stockEarnings":[{"period":"1week","weight":-0.2447},{"period":"1month","weight":-0.6618},{"period":"3month","weight":-0.0347},{"period":"6month","weight":-0.0347},{"period":"1year","weight":-0.0347},{"period":"ytd","weight":-0.0347}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CIFC CORP.是一家成立于特拉华州的公司，专门从事投资有企业信贷管理义务的产品，主要将高级担保公司贷款作为主要的潜在投资。2011年4月13日，公司完成了与商业金融工业集团的合并。合并后，公司定位其核心业务为第三方投资者做付费的企业信贷资产管理。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.024727},{"month":2,"riseRate":0,"avgChangeRate":-0.02307},{"month":3,"riseRate":0.2,"avgChangeRate":0.036924},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.002799},{"month":5,"riseRate":0.166667,"avgChangeRate":0.003941},{"month":6,"riseRate":0.142857,"avgChangeRate":0.003696},{"month":7,"riseRate":0,"avgChangeRate":-0.015173},{"month":8,"riseRate":0.2,"avgChangeRate":0.113705},{"month":9,"riseRate":0.2,"avgChangeRate":0.002589},{"month":10,"riseRate":0.2,"avgChangeRate":-0.005001},{"month":11,"riseRate":0.4,"avgChangeRate":0.004979},{"month":12,"riseRate":0,"avgChangeRate":-0.050714}],"exchange":"CBOE","name":"CORGI CIFR 2X DAILY ETF","nameEN":"CORGI CIFR 2X DAILY ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CORGI CIFR 2X DAILY ETF(CIFC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CORGI CIFR 2X DAILY ETF(CIFC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CORGI CIFR 2X DAILY ETF,CIFC,CORGI CIFR 2X DAILY ETF股票,CORGI CIFR 2X DAILY ETF股票老虎,CORGI CIFR 2X DAILY ETF股票老虎国际,CORGI CIFR 2X DAILY ETF行情,CORGI CIFR 2X DAILY ETF股票行情,CORGI CIFR 2X DAILY ETF股价,CORGI CIFR 2X DAILY ETF股市,CORGI CIFR 2X DAILY ETF股票价格,CORGI CIFR 2X DAILY ETF股票交易,CORGI CIFR 2X DAILY ETF股票购买,CORGI CIFR 2X DAILY ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CORGI CIFR 2X DAILY ETF(CIFC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CORGI CIFR 2X DAILY ETF(CIFC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}