CORGI CIFR 2X DAILY ETF(CIFC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CIFC CORGI CIFR 2X DAILY ETF

交易中 10-05 11:40:59 EDT

6.02

-0.43

-6.67%

最高6.38	最低5.81	成交量10.12万
今开6.38	昨收6.45	日振幅8.77%
总市值24.08万	流通市值24.08万	总股本4.00万
成交额60.57万	换手率253.02%	流通股本4.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CIFC","market":"US","secType":"STK","nameCN":"CORGI CIFR 2X DAILY ETF","latestPrice":6.02,"timestamp":1791214588604,"preClose":6.45,"halted":0,"volume":101209,"delay":0,"changeRate":-0.06666666666666676,"floatShares":40000,"shares":40000,"eps":0,"marketStatus":"交易中","change":-0.43,"latestTime":"10-05 11:40:59 EDT","open":6.3755,"high":6.3755,"low":5.81,"amount":605679.1272346,"amplitude":0.087674,"askPrice":6.04,"askSize":1200,"bidPrice":6,"bidSize":1200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791230400000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":6.45,"nav":6.27,"aum":250800,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.52,"preClose":6.45,"latestTime":"08:23 EDT","volume":200,"amount":1304,"timestamp":1791202983188,"change":0.07,"changeRate":0.010853,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":6.45,"preClose":6.45,"latestTime":"16:10 EDT","volume":6,"amount":38.7,"timestamp":1790971805309,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.83267},"requestUrl":"/m/hq/s/CIFC","defaultTab":"news","newsList":[{"id":"2669819535","title":"比特币升破8.5万美元创八个月新高：立法折戟反成催化，资金从AI回流加密","url":"https://stock-news.laohu8.com/highlight/detail?id=2669819535","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669819535?lang=zh_cn&edition=full","pubTime":"2026-09-22 05:38","pubTimestamp":1790026680,"startTime":"0","endTime":"0","summary":"比特币升破8.5万美元，创下八个月来新高。在美国加密监管立法受挫的背景下，数字资产非但未持续承压，反而快速收复失地，Bitwise首席投资官Hougan由此宣告“加密寒冬”已经结束，市场进入“加密$春天$”。Hougan明确判断，持续近一年的“加密寒冬”已经终结，并预计这可能成为加密货币历史上最强劲、持续时间最长的一轮牛市。过去5天，比特币累计上涨超过7%，过去3个月涨幅接近35%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/100ec59e41ca6c0fef0dafa217738557","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/100ec59e41ca6c0fef0dafa217738557"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3782249","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09008","BLSH","BAGY","ETCO","CONL","CRCO","EZBC","BTC.USD.CC","COIX","IREN","RTYY","UNI.USD.CC","BMNG","CIFC","BRRR","BTCC","HOOG","WNTR","CBXY","ETH.USD.CC","BITW","BTF","HOOZ","HOYY","CIFR","COIW","ASST","CBTO","FIGR","BTCO","BTM","CBOY","APLD","BTRN","CONY","DFII","FGRU","HUT","MSTC","MATIC.USD.CC","LFGY","COIA","MSDD","HOOY","BTC.USD.HKCC","HODU","IREZ","ROBN","SQNS","TETH","BNMC","WGMI","GBTC","TXXH","CIFU","MSTK","IBIT","BMNZ","AIPO","MARO","ETQ","CBTJ","BMNR","BITO","BTCS","CLSK","MSTZ","QBF","DEFI","BLSG","BLSX","QETH","ICOI","SBTU","UPXI","DFDV","ABTC","ETHU","CHAT","COIO","CBOO","ETHV","HOOD","BTCI","IREC","MKR.USD.CC","BITY","BITX","CLSZ","ATOM.USD.HKCC","CIR","BITQ","DEFT","BTCZ","AAVE.USD.CC","BTBT","MRAL","MSTW","XBTY","MTYY","QTOC","ETHW","CBTA","COYY","APLZ","MARA","BTYB","YBTC","RIOT","FIAT","SETH","VTHR","NGHT","EBON","MSTP","RIOX","MNRS","CIFG","HOOX","HOII","FETH","MSII","HOOW","ALTS","07799","ARKB","HOOC","OP.USD.HKCC","ETHE","FBTC","YBIT","STCE","ARKY","03008","YBMN","CONX","MST","BITI","BTCL","BITF","BKKT","COMP.USD.CC","CBTY","03042","ETH","WULF","09042","BKCH","ETHD","ETHA","BETH","BITU","CAN","BFAP","CCUP","COIN","CRCD","CRCL","IMRA","DYDX.USD.HKCC","EZET","DOT.USD.CC","GEMI","APLX","ETHZ","IREG","CBXA","MBTmain","LDO.USD.HKCC","CLSX","HODL","MSST","SBET","07399","BTCT","TRON","BETE","09439","MSBT","AGIX","CBXJ","COII","ETHT","LINK.USD.CC","USDT.USD.CC","SOS","CBOA","EETH","MSTU","RNDR.USD.HKCC","BFJL","MSTY","YETH","BCCC","BNC","CEP","ESK","HUTG","MSTR","CONI","MAXI","BTCW","AVAX.USD.CC","BTC","NCTY","ORBS","SBIT","ICRC","BITB","BPI","CRCA","GCPU","COIG","GEMG","MHX","IMST","NA","STSS","WULX","ETHM","CRCG","MAAY","SMST","ETU","CBXO","SNX.USD.CC","CBOJ","CRPT","IREX","LTC.USD.CC","ARTY","BTFX","MSTX","BMNU","IRE","DAPP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159711126","title":"CLARITY法案为何突然折戟？Coinbase与华尔街激战稳定币收益，错失加密立法窗口","url":"https://stock-news.laohu8.com/highlight/detail?id=1159711126","media":"老虎资讯综合","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1159711126?lang=zh_cn&edition=full","pubTime":"2026-09-20 09:39","pubTimestamp":1789868354,"startTime":"0","endTime":"0","summary":"Coinbase则表示，公司在谈判过程中已经多次作出妥协，其立场旨在维护整个加密行业的利益。稳定币收益成为双方争议的核心之一。Coinbase最终接受相关安排，但银行业认为限制仍然不足。Coinbase则强调，公司一直为维持行业联盟及推动立法作出让步。CLARITY法案遇阻后，美国加密监管并不会完全停摆。对于Coinbase等加密平台而言，法案未能推进具有双重影响。","market":"us","thumbnail":"https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITY","COIO","MSTC","CBOJ","CRCG","BTCW","CRCL","ETHA","MSTK","ETH","SQNS","DEFT","FBTC","CBTO","COII","IREN","ETH.USD.CC","MKR.USD.CC","APLX","BTCT","CLSZ","FIGR","HOII","DFDV","CRCA","NA","BITO","CONL","ETHM","CEP","HOOC","ETHZ","BTCI","XBTY","BTCZ","MTYY","BETE","ETHE","SOS","YBTC","BITF","MSTU","CONI","COIX","MSTW","BMNR","COYY","DOT.USD.CC","BTCC","SBIT","CBTA","BTF","STSS","YETH","RIOX","DEFI","HOOZ","COIN","CONY","ICRC","IREZ","COIA","CBXJ","HUT","SNX.USD.CC","BNMC","MSTP","WNTR","CIFC","BITX","MSTX","TRON","UNI.USD.CC","HOOG","CBXA","EBON","BETH","GBTC","EZBC","BTRN","ABTC","SMST","ETHW","FIAT","ETHD","IREX","ESK","BKKT","DFII","CAN","ROBN","LTC.USD.CC","FGRU","CLSK","BMNU","ETHU","MAXI","BTCS","UPXI","HOOD","MAAY","CRCD","HOYY","BRRR","HOOY","YBMN","MATIC.USD.CC","HUTG","BAGY","SBTU","TETH","ATOM.USD.HKCC","BITB","MARO","CRCO","COIG","CIR","BLSG","BITU","EZET","CIFU","BTC","MRAL","MSTR","APLZ","ETCO","BNC","ETHV","ARKB","GEMG","BLSH","BTC.USD.CC","HODU","WULX","QBF","BPI","CBTY","ALTS","MARA","CIFG","CLSX","CBOO","LDO.USD.HKCC","ETU","USDT.USD.CC","BFAP","ETQ","WULF","CIFR","CONX","APLD","MNRS","BTCL","OP.USD.HKCC","GEMI","BCCC","CBTJ","HOOW","BFJL","AVAX.USD.CC","RTYY","BLSX","BITI","SBET","CBOY","DYDX.USD.HKCC","HODL","IREG","GCPU","BMNG","MSII","COMP.USD.CC","ASST","LINK.USD.CC","BTBT","ORBS","HOOX","COIW","RIOT","BTCO","IMST","ICOI","IMRA","MHX","EETH","BTM","RNDR.USD.HKCC","CCUP","IRE","07399","IBIT","FETH","CBOA","MST","MSTZ","07799","MSTY","AAVE.USD.CC","IREC","MSST","NCTY","MSDD","QETH","BMNZ","CBXO","ETHT","SETH","CBXY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2664874192","title":"CIPHER DIGITAL INC：计划利用现有产能开发额外的工业级数据中心容量，并将其租赁给顶尖租户，用于高性能计算","url":"https://stock-news.laohu8.com/highlight/detail?id=2664874192","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664874192?lang=zh_cn&edition=full","pubTime":"2026-09-03 20:28","pubTimestamp":1788438482,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4595","CIFC","BITQ","CIFU","CIFG","WGMI","LFGY","BK4023","BLOX","BK4600","CIFR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663027437","title":"加密企业年内回购代币金额达6.38亿美元 创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2663027437","media":"环球市场播报","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2663027437?lang=zh_cn&edition=full","pubTime":"2026-08-31 14:36","pubTimestamp":1788158160,"startTime":"0","endTime":"0","summary":"2026年以来，数字资产企业已累计斥资6.38亿美元回购自身代币，创历史新高。去年同期回购金额为5.45亿美元，而2024年全年仅36.6万美元。Hyperliquid在回购方面最为积极，将其交易手续费的99%用于回购自身HYPE代币，自2024年12月上线以来已回购并注销价值13亿美元的代币。但回购对代币价格的实际影响存在不确定性。去中心化交易所Jupiter今年已投入近1400万美元回购，代币价格仍下跌55%。跨链平台Chainlink同样执行回购，LINK代币价格过去一年腰斩。","market":"us","thumbnail":"https://static.tigerbbs.com/b73a4391d6b8bf3291eb4d137bd1dfc3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b73a4391d6b8bf3291eb4d137bd1dfc3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-31/doc-iniqexuv8956432.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CIFG","MTYY","HOII","HUT","UPXI","BITF","HUTG","IREC","BLSH","RIOT","MSST","BMNZ","COIN","CRCD","ETHZ","CRCL","CONI","GEMG","IREN","COIA","IMRA","MRAL","CIFU","BLSG","HOYY","MSTW","CLSX","MSTU","EBON","WULX","HOOY","RTYY","CEP","BTM","CCUP","CAN","SBTU","GEMI","HOOZ","SOS","MST","MARA","ORBS","HOOC","BTBT","CIFC","IREG","SQNS","MSTP","ABTC","IMST","CRCG","BLSX","RIOX","BMNG","BTCS","CONX","BMNU","MSII","APLX","HODU","BLOK","HOOW","APLZ","ICOI","IREZ","MSTC","MSTY","COIX","ROBN","07399","MSDD","WNTR","MSTR","BLOX","BTCT","HOOG","STSS","SMST","SBET","ASST","IRE","BKKT","MSTZ","FIAT","FIGR","COYY","CIR","TRON","CIFR","HOOX","DEFT","DFDV","MARO","YBMN","ALTS","MAAY","07799","CRCA","COII","BKCH","FGRU","NCTY","COIO","MHX","WULF","BNMC","CONL","NA","CRCO","IREX","BMNR","HOOD","ETHM","CLSZ","ICRC","CLSK","MSTX","MSTK","BNC","HECO","COIW","APLD","COIG","CONY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121265404","title":"比特币势创两年多最佳单周表现！为何突然爆发？三大推手来了","url":"https://stock-news.laohu8.com/highlight/detail?id=1121265404","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1121265404?lang=zh_cn&edition=full","pubTime":"2026-08-21 20:38","pubTimestamp":1787315900,"startTime":"0","endTime":"0","summary":"比特币本周迎来强劲反弹，在美国总统特朗普推动关键加密货币立法、美债收益率回落以及空头集中平仓等多重因素推动下，资金持续涌入数字资产市场。截至最新，比特币过去24小时上涨8.3%，报77,692美元，自周一以来累计上涨约22%。特朗普力推Clarity Act，监管预期成为催化剂本轮上涨的重要催化剂之一来自美国政策层面。该法案旨在进一步明确美国数字资产监管框架，将比特币等加密代币主要按照商品而非证券进行监管。","market":"us","thumbnail":"https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOS","DEFT","BITY","CBTA","MSTK","BTCW","CRCL","RTYY","ABTC","CLSX","YBMN","ETHA","BITX","MAAY","ASST","SBIT","OP.USD.HKCC","HUT","ROBN","ICOI","BITF","COIG","APLX","FBTC","ORBS","CBXJ","MAXI","CBXA","QETH","BFJL","CONX","EZET","MHX","CBTJ","CIFG","BITB","DEFI","IBIT","HOOC","IREC","ETHT","BFAP","CIFC","HUTG","BLSH","MSTR","IREG","MSTC","ETHZ","CRCA","HOOD","CBOJ","HOOX","ETHM","CONI","EETH","RIOX","BTCT","SNX.USD.CC","ETHU","XBTY","FIGR","BITO","MKR.USD.CC","CLSK","MST","SBTU","YETH","USDT.USD.CC","ICRC","BKKT","COIA","CBXO","CIR","FGRU","MRAL","DFDV","MTYY","BLSX","COIX","APLD","CBOO","CBTO","CLSZ","ETHI","IREZ","BAGY","ETCO","PXIU","MSTU","BTF","ETHD","BITI","MSTP","DFII","AAVE.USD.CC","SQNS","CBOA","LDO.USD.HKCC","FIAT","CONL","MARA","BPI","CONY","HODU","TETH","BNMC","FETH","HOOZ","MSDD","CIFU","CAN","ALTS","CCUP","APLZ","YBTC","BTCO","HOYY","MSTZ","CRCD","IREN","BNC","SMST","BLSG","07399","BMNG","BTCC","07799","WNTR","IMRA","SETH","BTCL","CEP","MNRS","HOOG","MSTY","LINK.USD.CC","ETU","CBOY","MSST","TRON","ETHE","COII","BRRR","MSII","EBON","GBTC","STSS","COIW","CBXY","RIOT","GEMG","BTC","ETQ","BMNU","DYDX.USD.HKCC","UPXI","HOOY","WULF","BITU","CRCG","COIO","BTFX","IMST","CBTY","WULX","DOT.USD.CC","HOII","MATIC.USD.CC","HOOW","BCCC","ARKB","BTBT","BTC.USD.CC","BTRN","MARO","SBET","UNI.USD.CC","CRCO","MSTX","MSTW","COYY","AVAX.USD.CC","NA","GEMI","BTM","BTCS","IREX","ETH","ETHW","LTC.USD.CC","EZBC","COIN","ETHV","BETE","ATOM.USD.HKCC","BTCZ","HOOI","BMNR","HODL","IRE","RNDR.USD.HKCC","BETH","COMP.USD.CC","NCTY","QBF","ETH.USD.CC","MSOO","BMNZ","ESK","BTCI","CIFR"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.cifc.com","stockEarnings":[{"period":"1week","weight":-0.2253},{"period":"1month","weight":-0.0105},{"period":"3month","weight":-0.5851},{"period":"6month","weight":-0.1457},{"period":"1year","weight":-0.1457},{"period":"ytd","weight":-0.1457}],"compareEarnings":[{"period":"1week","weight":-0.0022},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1735},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.1286}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CIFC CORP.是一家成立于特拉华州的公司，专门从事投资有企业信贷管理义务的产品，主要将高级担保公司贷款作为主要的潜在投资。2011年4月13日，公司完成了与商业金融工业集团的合并。合并后，公司定位其核心业务为第三方投资者做付费的企业信贷资产管理。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.024727},{"month":2,"riseRate":0,"avgChangeRate":-0.02307},{"month":3,"riseRate":0.2,"avgChangeRate":0.036924},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.002799},{"month":5,"riseRate":0.166667,"avgChangeRate":0.003941},{"month":6,"riseRate":0.142857,"avgChangeRate":0.003696},{"month":7,"riseRate":0,"avgChangeRate":-0.015173},{"month":8,"riseRate":0.2,"avgChangeRate":0.113705},{"month":9,"riseRate":0.2,"avgChangeRate":0.002589},{"month":10,"riseRate":0.2,"avgChangeRate":-0.005001},{"month":11,"riseRate":0.4,"avgChangeRate":0.004979},{"month":12,"riseRate":0,"avgChangeRate":-0.050714}],"exchange":"CBOE","name":"CORGI CIFR 2X DAILY ETF","nameEN":"CORGI CIFR 2X DAILY ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CORGI CIFR 2X DAILY ETF(CIFC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CORGI CIFR 2X DAILY ETF(CIFC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CORGI CIFR 2X DAILY ETF,CIFC,CORGI CIFR 2X DAILY ETF股票,CORGI CIFR 2X DAILY ETF股票老虎,CORGI CIFR 2X DAILY ETF股票老虎国际,CORGI CIFR 2X DAILY ETF行情,CORGI CIFR 2X DAILY ETF股票行情,CORGI CIFR 2X DAILY ETF股价,CORGI CIFR 2X DAILY ETF股市,CORGI CIFR 2X DAILY ETF股票价格,CORGI CIFR 2X DAILY ETF股票交易,CORGI CIFR 2X DAILY ETF股票购买,CORGI CIFR 2X DAILY ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CORGI CIFR 2X DAILY ETF(CIFC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CORGI CIFR 2X DAILY ETF(CIFC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}