VictoryShares International High Div Volatility Wtd ETF(CID)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CID VictoryShares International High Div Volatility Wtd ETF

停牌 07-09 12:08:34 EDT

33.02

+0.00

0.00%

最高33.02	最低33.02	成交量0.00
今开33.02	昨收33.02	日振幅0.00%
总市值1,486万	流通市值1,486万	总股本45.00万
成交额9,444	换手率0.00%	流通股本45.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CID","market":"US","secType":"STK","nameCN":"VictoryShares International High Div Volatility Wtd ETF","latestPrice":33.015,"timestamp":1729627200000,"preClose":33.015,"halted":3,"volume":0,"delay":0,"floatShares":450000,"shares":450000,"eps":0,"marketStatus":"停牌","change":0,"latestTime":"07-09 12:08:34 EDT","open":33.015,"high":33.015,"low":33.015,"amount":9443.65565,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752091200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":33.015,"sharesOutstanding":450000,"nav":33.037867,"aum":14867055,"bidAskSpread":0,"volumeRatio":0},"requestUrl":"/m/hq/s/CID","defaultTab":"news","newsList":[{"id":"2550950839","title":"CID HoldCo Inc7月8日成交额为400.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550950839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550950839?lang=zh_cn&edition=full","pubTime":"2025-07-09 09:45","pubTimestamp":1752025538,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，CID HoldCo Inc成交额为400.46万美元，成交额较昨日减少61.97%，当日成交量为68.09万股。CID HoldCo Inc于2025年7月8日跌8.33%，报5.94美元，该股过去5个交易日涨15.79%，年初至今跌45.0%，过去60日跌48.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|400.46万|-61.97%|68.09万|#|2025-07-07|1053.01万|-29.80%|156.06万|#|2025-07-03|1500.06万|-97.05%|223.14万|#|2025-07-02|5.09亿|3842.76%|4468.57万|#|2025-07-01|1291.66万|483.54%|269.81万|CID Holdco Inc，前身为SEE ID Inc利用物联网和人工智能技术帮助企业实现数字化运营转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709094543a69e30bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709094543a69e30bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DAIC","CID"],"gpt_icon":1},{"id":"2549598634","title":"CID HoldCo Inc7月7日成交额为1053.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549598634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549598634?lang=zh_cn&edition=full","pubTime":"2025-07-08 09:44","pubTimestamp":1751939090,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，CID HoldCo Inc成交额为1053.01万美元，成交额较昨日减少29.80%，当日成交量为156.06万股。CID HoldCo Inc于2025年7月7日涨7.28%，报6.48美元，该股过去5个交易日跌25.26%，年初至今跌40.0%，过去60日跌43.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|1053.01万|-29.80%|156.06万|#|2025-07-03|1500.06万|-97.05%|223.14万|#|2025-07-02|5.09亿|3842.76%|4468.57万|#|2025-07-01|1291.66万|483.54%|269.81万|#|2025-06-30|221.35万|-48.84%|36.36万|CID Holdco Inc，前身为SEE ID Inc利用物联网和人工智能技术帮助企业实现数字化运营转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708094501a43cdb79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708094501a43cdb79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DAIC","CID"],"gpt_icon":1},{"id":"2548332837","title":"CID HoldCo Inc7月3日成交额为1500.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548332837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548332837?lang=zh_cn&edition=full","pubTime":"2025-07-04 09:45","pubTimestamp":1751593542,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，CID HoldCo Inc成交额为1500.06万美元，成交额较昨日减少97.05%，当日成交量为223.14万股。CID HoldCo Inc于2025年7月3日跌26.25%，报6.04美元，该股过去5个交易日跌63.24%，年初至今跌44.07%，过去60日跌47.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|1500.06万|-97.05%|223.14万|#|2025-07-02|5.09亿|3842.76%|4468.57万|#|2025-07-01|1291.66万|483.54%|269.81万|#|2025-06-30|221.35万|-48.84%|36.36万|#|2025-06-27|432.69万|20.70%|40.54万|CID Holdco Inc，前身为SEE ID Inc利用物联网和人工智能技术帮助企业实现数字化运营转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704094546a4ce5bc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704094546a4ce5bc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CID","DAIC"],"gpt_icon":1},{"id":"2548405008","title":"CID HoldCo Inc7月2日成交额为5.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548405008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548405008?lang=zh_cn&edition=full","pubTime":"2025-07-03 09:44","pubTimestamp":1751507059,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，CID HoldCo Inc成交额为5.09亿美元，成交额较昨日增加3842.76%，当日成交量为4468.57万股。CID HoldCo Inc于2025年7月2日涨77.66%，报8.19美元，该股过去5个交易日跌73.56%，年初至今跌24.17%，过去60日跌28.78%。其主要关注领域包括工业物联网、室内外无缝过渡跟踪、无源射频识别、防碰撞、实时定位系统、Dolly Management以及相关支持软件应用。该公司是资产跟踪平台的开发商，旨在推动实时精确定位技术的发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703094424a4cc2f9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703094424a4cc2f9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CID","DAIC"],"gpt_icon":0},{"id":"2546778711","title":"CID HoldCo Inc6月27日成交额为432.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546778711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546778711?lang=zh_cn&edition=full","pubTime":"2025-06-28 09:44","pubTimestamp":1751075092,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，CID HoldCo Inc成交额为432.69万美元，成交额较昨日增加20.70%，当日成交量为40.54万股。CID HoldCo Inc于2025年6月27日跌47.23%，报8.67美元，该股过去5个交易日跌38.07%，年初至今跌19.72%，过去60日跌24.61%。其主要关注领域包括工业物联网、室内外无缝过渡跟踪、无源射频识别、防碰撞、实时定位系统、Dolly Management以及相关支持软件应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628094502a721de27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628094502a721de27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CID","DAIC"],"gpt_icon":0},{"id":"2546369275","title":"CID HoldCo Inc6月25日成交额为190.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546369275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546369275?lang=zh_cn&edition=full","pubTime":"2025-06-26 09:45","pubTimestamp":1750902307,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，CID HoldCo Inc成交额为190.75万美元，成交额较昨日减少70.69%，当日成交量为5.70万股。CID HoldCo Inc于2025年6月25日跌23.73%，报30.98美元，该股过去5个交易日涨206.68%，年初至今涨186.81%，过去60日涨169.35%。其主要关注领域包括工业物联网、室内外无缝过渡跟踪、无源射频识别、防碰撞、实时定位系统、Dolly Management以及相关支持软件应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626094519a71df517&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626094519a71df517&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CID","DAIC"],"gpt_icon":0},{"id":"2546685052","title":"CID HoldCo Inc6月24日成交额为650.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546685052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546685052?lang=zh_cn&edition=full","pubTime":"2025-06-25 09:42","pubTimestamp":1750815779,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，CID HoldCo Inc成交额为650.85万美元，成交额较昨日增加5.84%，当日成交量为14.18万股。CID HoldCo Inc于2025年6月24日涨11.26%，报40.61美元，该股过去5个交易日涨302.08%，年初至今涨276.02%，过去60日涨253.13%。其主要关注领域包括工业物联网、室内外无缝过渡跟踪、无源射频识别、防碰撞、实时定位系统、Dolly Management以及相关支持软件应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625094307a4bc6274&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625094307a4bc6274&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CID","DAIC"],"gpt_icon":0},{"id":"2545842248","title":"CID HoldCo Inc6月23日成交额为614.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545842248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545842248?lang=zh_cn&edition=full","pubTime":"2025-06-24 09:42","pubTimestamp":1750729358,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，CID HoldCo Inc成交额为614.96万美元，成交额较昨日增加55532.02%，当日成交量为13.41万股。CID HoldCo Inc于2025年6月23日涨114.08%，报36.5美元，该股过去5个交易日涨261.39%，年初至今涨237.96%，过去60日涨217.39%。其主要关注领域包括工业物联网、室内外无缝过渡跟踪、无源射频识别、防碰撞、实时定位系统、Dolly Management以及相关支持软件应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624094250a4ba8381&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624094250a4ba8381&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DAIC","CID"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0.0211},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0044},{"period":"1month","weight":0.0354},{"period":"3month","weight":0.1307},{"period":"6month","weight":0.0523},{"period":"1year","weight":0.1172},{"period":"ytd","weight":0.0585}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.014875},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.014974},{"month":3,"riseRate":0.555556,"avgChangeRate":-0.006452},{"month":4,"riseRate":0.777778,"avgChangeRate":0.006573},{"month":5,"riseRate":0.555556,"avgChangeRate":0.002206},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.016804},{"month":7,"riseRate":0.666667,"avgChangeRate":0.015641},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.007313},{"month":9,"riseRate":0.4,"avgChangeRate":-0.019501},{"month":10,"riseRate":0.5,"avgChangeRate":-0.003076},{"month":11,"riseRate":0.666667,"avgChangeRate":0.030368},{"month":12,"riseRate":0.666667,"avgChangeRate":0.012661}],"exchange":"NASDAQ","name":"VictoryShares International High Div Volatility Wtd ETF","nameEN":"VictoryShares International High Div Volatility Wtd ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"VictoryShares International High Div Volatility Wtd ETF(CID)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供VictoryShares International High Div Volatility Wtd ETF(CID)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"VictoryShares International High Div Volatility Wtd ETF,CID,VictoryShares International High Div Volatility Wtd ETF股票,VictoryShares International High Div Volatility Wtd ETF股票老虎,VictoryShares International High Div Volatility Wtd ETF股票老虎国际,VictoryShares International High Div Volatility Wtd ETF行情,VictoryShares International High Div Volatility Wtd ETF股票行情,VictoryShares International High Div Volatility Wtd ETF股价,VictoryShares International High Div Volatility Wtd ETF股市,VictoryShares International High Div Volatility Wtd ETF股票价格,VictoryShares International High Div Volatility Wtd ETF股票交易,VictoryShares International High Div Volatility Wtd ETF股票购买,VictoryShares International High Div Volatility Wtd ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"VictoryShares International High Div Volatility Wtd ETF(CID)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供VictoryShares International High Div Volatility Wtd ETF(CID)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}