中远海运国际ADR(CICOY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CICOY 中远海运国际ADR

未开盘 12-05 16:00:00 EST 延时

{"stockData":{"symbol":"CICOY","market":"US","secType":"STK","nameCN":"中远海运国际ADR","latestPrice":8.92,"timestamp":1764968400000,"preClose":8.95,"halted":0,"volume":1148,"delay":15,"floatShares":1443957247,"shares":3069067426,"eps":2.346031,"marketStatus":"未开盘","change":-0.03,"latestTime":"12-05 16:00:00 EST 延时","open":8.8,"high":8.92,"low":8.8,"amount":10197.7458,"amplitude":0.013408,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":2.346031,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":0,"adr":0,"adrRate":5,"exchange":"PINK LIMITED","adjPreClose":8.95,"volumeRatio":0.04999738672195743},"requestUrl":"/m/hq/s/CICOY","defaultTab":"news","newsList":[{"id":"2567117274","title":"美国OTC市场中远海运国际盘中异动 大幅下跌6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2567117274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567117274?lang=zh_cn&edition=full","pubTime":"2025-09-15 21:46","pubTimestamp":1757943963,"startTime":"0","endTime":"0","summary":"北京时间2025年09月15日21时46分，美国OTC市场中远海运国际股票出现波动，股价大幅跳水6.21%。截至发稿，该股报8.30美元/股，成交量250股，换手率0.00%，振幅0.00%。美国OTC市场中远海运国际股票所在的海运行业中，整体涨幅为0.07%。美国OTC市场中远海运国际公司简介：中远海运控股股份有限公司是一家投资控股公司。其最大收入来自集装箱航运业务分部。其地理分部包括美洲分部、欧洲分部、亚太分部、中国大陆分部、其他国际市场分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915214603a7225ee2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915214603a7225ee2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CICOY"],"gpt_icon":0},{"id":"2558586692","title":"中远海运国际8月11日成交额为1.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558586692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558586692?lang=zh_cn&edition=full","pubTime":"2025-08-12 09:40","pubTimestamp":1754962818,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，中远海运国际成交额为1.23万美元，成交额较昨日减少0.86%，当日成交量为1315.00股。中远海运国际于2025年8月11日跌1.28%，报9.23美元，该股过去5个交易日涨2.1%，年初至今涨25.63%，过去60日涨12.74%。其最大收入来自集装箱航运业务分部。其地理分部包括美洲分部、欧洲分部、亚太分部、中国大陆分部、其他国际市场分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812094024a482ef98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812094024a482ef98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CICOY"],"gpt_icon":0},{"id":"2558036615","title":"中远海运国际8月8日成交额为1.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558036615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558036615?lang=zh_cn&edition=full","pubTime":"2025-08-09 09:40","pubTimestamp":1754703645,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，中远海运国际成交额为1.24万美元，成交额较昨日减少58.18%，当日成交量为1335.00股。中远海运国际于2025年8月8日涨1.52%，报9.35美元，该股过去5个交易日涨0.97%，年初至今涨27.27%，过去60日涨20.07%。其最大收入来自集装箱航运业务分部。其地理分部包括美洲分部、欧洲分部、亚太分部、中国大陆分部、其他国际市场分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809094046a6dbe421&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809094046a6dbe421&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CICOY","BK4021"],"gpt_icon":0},{"id":"2557519359","title":"中远海运国际8月7日成交额为2.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557519359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557519359?lang=zh_cn&edition=full","pubTime":"2025-08-08 09:39","pubTimestamp":1754617186,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，中远海运国际成交额为2.96万美元，成交额较昨日增加138.69%，当日成交量为3192.00股。中远海运国际于2025年8月7日涨0.66%，报9.21美元，该股过去5个交易日涨1.21%，年初至今涨25.36%，过去60日涨20.13%。其最大收入来自集装箱航运业务分部。其地理分部包括美洲分部、欧洲分部、亚太分部、中国大陆分部、其他国际市场分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808093958a47c0833&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808093958a47c0833&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CICOY","BK4021"],"gpt_icon":0},{"id":"2557634582","title":"中远海运国际8月6日成交额为1.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557634582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557634582?lang=zh_cn&edition=full","pubTime":"2025-08-07 09:38","pubTimestamp":1754530719,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，中远海运国际成交额为1.24万美元，成交额较昨日减少58.01%，当日成交量为1342.00股。中远海运国际于2025年8月6日涨1.1%，报9.15美元，该股过去5个交易日跌1.61%，年初至今涨24.54%，过去60日涨25.92%。其最大收入来自集装箱航运业务分部。其地理分部包括美洲分部、欧洲分部、亚太分部、中国大陆分部、其他国际市场分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807093848a6d79a32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807093848a6d79a32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CICOY","BK4021"],"gpt_icon":0},{"id":"2557134957","title":"中远海运国际8月5日成交额为2.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557134957","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557134957?lang=zh_cn&edition=full","pubTime":"2025-08-06 09:37","pubTimestamp":1754444241,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，中远海运国际成交额为2.95万美元，成交额较昨日减少60.78%，当日成交量为3240.00股。中远海运国际于2025年8月5日涨0.11%，报9.05美元，该股过去5个交易日跌6.02%，年初至今涨23.18%，过去60日涨29.72%。其最大收入来自集装箱航运业务分部。其地理分部包括美洲分部、欧洲分部、亚太分部、中国大陆分部、其他国际市场分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806093729a6d5760f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806093729a6d5760f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CICOY","BK4021"],"gpt_icon":0},{"id":"2557251355","title":"中远海运国际8月4日成交额为7.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557251355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557251355?lang=zh_cn&edition=full","pubTime":"2025-08-05 09:36","pubTimestamp":1754357789,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，中远海运国际成交额为7.53万美元，成交额较昨日增加12.57%，当日成交量为8258.00股。中远海运国际于2025年8月4日跌2.38%，报9.04美元，该股过去5个交易日跌4.74%，年初至今涨23.05%，过去60日涨29.39%。其最大收入来自集装箱航运业务分部。其地理分部包括美洲分部、欧洲分部、亚太分部、中国大陆分部、其他国际市场分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805093733a47570d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805093733a47570d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CICOY"],"gpt_icon":0},{"id":"2556636028","title":"中远海运国际7月31日成交额为2.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556636028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556636028?lang=zh_cn&edition=full","pubTime":"2025-08-01 09:35","pubTimestamp":1754012159,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，中远海运国际成交额为2.86万美元，成交额较昨日减少67.97%，当日成交量为3085.00股。中远海运国际于2025年7月31日跌2.15%，报9.1美元，该股过去5个交易日跌4.71%，年初至今涨23.86%，过去60日涨27.51%。其最大收入来自集装箱航运业务分部。其地理分部包括美洲分部、欧洲分部、亚太分部、中国大陆分部、其他国际市场分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801093753a46e9723&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801093753a46e9723&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CICOY"],"gpt_icon":0},{"id":"2555095261","title":"中远海运国际7月29日成交额为7.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555095261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555095261?lang=zh_cn&edition=full","pubTime":"2025-07-30 09:38","pubTimestamp":1753839482,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，中远海运国际成交额为7.29万美元，成交额较昨日减少42.08%，当日成交量为7569.00股。中远海运国际于2025年7月29日涨1.42%，报9.63美元，该股过去5个交易日涨2.61%，年初至今涨31.01%，过去60日涨41.4%。其最大收入来自集装箱航运业务分部。其地理分部包括美洲分部、欧洲分部、亚太分部、中国大陆分部、其他国际市场分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730093806a6c8ada9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730093806a6c8ada9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CICOY"],"gpt_icon":0},{"id":"2555083209","title":"中远海运国际7月28日成交额为12.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555083209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555083209?lang=zh_cn&edition=full","pubTime":"2025-07-29 09:36","pubTimestamp":1753753009,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，中远海运国际成交额为12.59万美元，成交额较昨日增加351.71%，当日成交量为1.31万股。中远海运国际于2025年7月28日跌3.06%，报9.49美元，该股过去5个交易日涨6.15%，年初至今涨29.17%，过去60日涨42.78%。其最大收入来自集装箱航运业务分部。其地理分部包括美洲分部、欧洲分部、亚太分部、中国大陆分部、其他国际市场分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729093736a6c6cb0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729093736a6c6cb0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CICOY","BK4021"],"gpt_icon":0},{"id":"2551113245","title":"中远海运国际7月14日成交额为5.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551113245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551113245?lang=zh_cn&edition=full","pubTime":"2025-07-15 09:33","pubTimestamp":1752543229,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，中远海运国际成交额为5.28万美元，成交额较昨日增加678.03%，当日成交量为5994.00股。中远海运国际于2025年7月14日跌0.73%，报8.81美元，该股过去5个交易日涨1.26%，年初至今涨19.92%，过去60日涨33.15%。其最大收入来自集装箱航运业务分部。其地理分部包括美洲分部、欧洲分部、亚太分部、中国大陆分部、其他国际市场分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715093717a44b0659&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715093717a44b0659&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CICOY"],"gpt_icon":0},{"id":"2551889101","title":"中远海运国际：发布2024年年报补充公告，披露与合营企业的关连交易总额6,212,000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551889101","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551889101?lang=zh_cn&edition=full","pubTime":"2025-07-14 18:58","pubTimestamp":1752490706,"startTime":"0","endTime":"0","summary":"金融界7月14日消息，中远海运国际发布2024年年报补充公告，披露了与合营企业的关连交易，总额为6,212,000港元，其中部分船舶设备和备件交易不构成关连交易。本文源自：金融界作者：公告君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714190659a6a8a56e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714190659a6a8a56e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CICOY"],"gpt_icon":0},{"id":"2550660320","title":"中远海运国际7月10日成交额为1.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550660320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550660320?lang=zh_cn&edition=full","pubTime":"2025-07-11 09:34","pubTimestamp":1752197681,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，中远海运国际成交额为1.04万美元，成交额较昨日增加58.58%，当日成交量为1206.00股。中远海运国际于2025年7月10日跌0.52%，报8.65美元，该股过去5个交易日跌2.7%，年初至今涨17.74%，过去60日涨34.8%。其最大收入来自集装箱航运业务分部。其地理分部包括美洲分部、欧洲分部、亚太分部、中国大陆分部、其他国际市场分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711093617a44394b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711093617a44394b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CICOY"],"gpt_icon":0},{"id":"2550660260","title":"中远海运国际7月9日成交额为6579.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550660260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550660260?lang=zh_cn&edition=full","pubTime":"2025-07-10 09:32","pubTimestamp":1752111171,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，中远海运国际成交额为6579.00美元，成交额较昨日减少77.13%，当日成交量为767.00股。中远海运国际于2025年7月9日涨0.0%，报8.7美元，该股过去5个交易日涨0.17%，年初至今涨18.35%，过去60日涨46.21%。其最大收入来自集装箱航运业务分部。其地理分部包括美洲分部、欧洲分部、亚太分部、中国大陆分部、其他国际市场分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710093651a6a06f67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710093651a6a06f67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CICOY"],"gpt_icon":0},{"id":"2550053570","title":"中远海运国际7月8日成交额为2.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550053570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550053570?lang=zh_cn&edition=full","pubTime":"2025-07-09 09:32","pubTimestamp":1752024731,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，中远海运国际成交额为2.88万美元，成交额较昨日增加520.76%，当日成交量为3310.00股。中远海运国际于2025年7月8日涨0.0%，报8.7美元，该股过去5个交易日涨1.46%，年初至今涨18.35%，过去60日涨48.21%。其最大收入来自集装箱航运业务分部。其地理分部包括美洲分部、欧洲分部、亚太分部、中国大陆分部、其他国际市场分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709093512a43f11cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709093512a43f11cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CICOY"],"gpt_icon":0},{"id":"2549567597","title":"中远海运国际7月7日成交额为4634.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549567597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549567597?lang=zh_cn&edition=full","pubTime":"2025-07-08 09:31","pubTimestamp":1751938272,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，中远海运国际成交额为4634.00美元，成交额较昨日减少56.63%，当日成交量为533.00股。中远海运国际于2025年7月7日跌2.19%，报8.7美元，该股过去5个交易日涨0.29%，年初至今涨18.35%，过去60日涨46.46%。其最大收入来自集装箱航运业务分部。其地理分部包括美洲分部、欧洲分部、亚太分部、中国大陆分部、其他国际市场分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093510a43cd59b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093510a43cd59b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CICOY","BK4021"],"gpt_icon":0},{"id":"2548133409","title":"中远海运国际7月3日成交额为1.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548133409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548133409?lang=zh_cn&edition=full","pubTime":"2025-07-04 09:31","pubTimestamp":1751592709,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，中远海运国际成交额为1.07万美元，成交额较昨日减少22.80%，当日成交量为1202.00股。中远海运国际于2025年7月3日涨0.0%，报8.89美元，该股过去5个交易日涨5.08%，年初至今涨21.01%，过去60日涨56.33%。该集团的业务主要在美国，欧洲，亚太地区和中国进行。中远海运控股股份有限公司 是一家投资控股公司。从地域上划分，其分部包括美洲、欧洲、亚太地区、中国大陆及其他国际市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704093513a72dadcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704093513a72dadcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CICOY","BK4021"],"gpt_icon":0},{"id":"2548023832","title":"中远海运国际7月1日成交额为2342.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548023832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548023832?lang=zh_cn&edition=full","pubTime":"2025-07-02 09:31","pubTimestamp":1751419910,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，中远海运国际成交额为2342.00美元，成交额较昨日减少63.76%，当日成交量为270.00股。中远海运国际于2025年7月1日涨1.28%，报8.68美元，该股过去5个交易日涨0.41%，年初至今涨18.08%，过去60日涨24.7%。该集团的业务主要在美国，欧洲，亚太地区和中国进行。该公司的经营部门包括集装箱运输业务、码头业务以及企业及其他业务。从地域上划分，其分部包括美洲、欧洲、亚太地区、中国大陆及其他国际市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093601a729683d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093601a729683d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CICOY"],"gpt_icon":0},{"id":"2548388689","title":"中远海运国际6月30日成交额为6463.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548388689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548388689?lang=zh_cn&edition=full","pubTime":"2025-07-01 09:29","pubTimestamp":1751333389,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，中远海运国际成交额为6463.00美元，成交额较昨日减少19.96%，当日成交量为751.00股。中远海运国际于2025年6月30日跌1.21%，报8.57美元，该股过去5个交易日跌2.45%，年初至今涨16.58%，过去60日涨17.54%。该集团的业务主要在美国，欧洲，亚太地区和中国进行。该公司的经营部门包括集装箱运输业务、码头业务以及企业及其他业务。从地域上划分，其分部包括美洲、欧洲、亚太地区、中国大陆及其他国际市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701092955a4c7b593&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701092955a4c7b593&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CICOY"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chinacosco.com","stockEarnings":[{"period":"1week","weight":-0.0532},{"period":"1month","weight":-0.0111},{"period":"3month","weight":-0.0532},{"period":"6month","weight":-0.2552},{"period":"1year","weight":-0.0326},{"period":"ytd","weight":-0.0872}],"description":"中远海运国际（香港）有限公司是一家主要从事船舶相关业务的投资控股公司。该公司通过六个部门运营业务。船舶设备及备件分部主要从事船舶设备及备件贸易及供应业务。涂料分部主要从事生产及销售涂料业务。一般贸易分部主要从事沥青及其他产品的贸易、仓储、加工及供应业务。保险顾问分部主要从事提供保险顾问服务业务。船舶贸易代理分部主要从事提供有关船舶建造、船舶买卖及光租船业务的代理服务业务。航运服务科技分部主要从事提供航运产业绿色低碳数智化解决方案业务。","exchange":"PINK LIMITED","name":"中远海运国际ADR","nameEN":"COSCO SHIPPING Holdings Co Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.10","shortVersion":"4.35.10","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中远海运国际ADR(CICOY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中远海运国际ADR(CICOY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中远海运国际ADR,CICOY,中远海运国际ADR股票,中远海运国际ADR股票老虎,中远海运国际ADR股票老虎国际,中远海运国际ADR行情,中远海运国际ADR股票行情,中远海运国际ADR股价,中远海运国际ADR股市,中远海运国际ADR股票价格,中远海运国际ADR股票交易,中远海运国际ADR股票购买,中远海运国际ADR股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中远海运国际ADR(CICOY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中远海运国际ADR(CICOY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}