Chime Financial, Inc.(CHYM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CHYM Chime Financial, Inc.

未开盘 07-10 16:00:00 EDT

30.81

-0.22

-0.71%

盘后30.77

-0.04-0.13%

19:54 EDT

最高31.40	最低30.30	成交量112.27万
今开30.94	昨收31.03	日振幅3.55%
总市值112.28亿	流通市值9.86亿	总股本3.64亿
成交额3,452万	换手率3.51%	流通股本3,200万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CHYM","market":"US","secType":"STK","nameCN":"Chime Financial, Inc.","latestPrice":30.81,"timestamp":1752177600000,"preClose":31.03,"halted":0,"volume":1122726,"hourTrading":{"tag":"盘后","latestPrice":30.771,"preClose":30.81,"latestTime":"19:54 EDT","volume":5602,"amount":172705.2793,"timestamp":1752191693388},"delay":0,"floatShares":32000000,"shares":364421538,"eps":0,"marketStatus":"未开盘","change":-0.22,"latestTime":"07-10 16:00:00 EDT","open":30.94,"high":31.4,"low":30.3,"amount":34524498.1356,"amplitude":0.03545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752220800000},"marketStatusCode":0,"adr":0,"listingDate":1749700800000,"exchange":"NASDAQ","adjPreClose":31.03,"preHourTrading":{"tag":"盘前","latestPrice":31.21,"preClose":31.03,"latestTime":"09:28 EDT","volume":8501,"amount":264795.35373000003,"timestamp":1752154132830},"postHourTrading":{"tag":"盘后","latestPrice":30.771,"preClose":30.81,"latestTime":"19:54 EDT","volume":5602,"amount":172705.2793,"timestamp":1752191693388},"volumeRatio":0.405854,"impliedVol":1.0423,"impliedVolPercentile":0.4118},"requestUrl":"/m/hq/s/CHYM","defaultTab":"news","newsList":[{"id":"2550603277","title":"Chime Financial, Inc.7月10日成交额为3451.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550603277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550603277?lang=zh_cn&edition=full","pubTime":"2025-07-11 09:34","pubTimestamp":1752197648,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Chime Financial, Inc.成交额为3451.66万美元，成交额较昨日减少52.59%，当日成交量为112.27万股。Chime Financial, Inc.于2025年7月10日跌0.71%，报30.81美元，该股过去5个交易日涨2.67%，年初至今涨14.11%，过去60日涨14.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|3451.66万|-52.59%|112.27万|#|2025-07-09|7280.63万|0.63%|236.27万|#|2025-07-08|7235.18万|-29.59%|229.58万|#|2025-07-07|1.03亿|132.36%|321.41万|#|2025-07-03|4422.34万|-68.05%|142.50万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711093611a44394ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711093611a44394ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","CHYM"],"gpt_icon":0},{"id":"2550660267","title":"Chime Financial, Inc.7月9日成交额为7280.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550660267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550660267?lang=zh_cn&edition=full","pubTime":"2025-07-10 09:32","pubTimestamp":1752111139,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Chime Financial, Inc.成交额为7280.63万美元，成交额较昨日增加0.63%，当日成交量为236.27万股。Chime Financial, Inc.于2025年7月9日跌0.23%，报31.03美元，该股过去5个交易日跌4.2%，年初至今涨14.93%，过去60日涨14.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|7280.63万|0.63%|236.27万|#|2025-07-08|7235.18万|-29.59%|229.58万|#|2025-07-07|1.03亿|132.36%|321.41万|#|2025-07-03|4422.34万|-68.05%|142.50万|#|2025-07-02|1.38亿|-14.57%|453.41万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710093634a6a06f3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710093634a6a06f3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","CHYM"],"gpt_icon":0},{"id":"2550570058","title":"Chime Financial, Inc.7月8日成交额为7235.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550570058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550570058?lang=zh_cn&edition=full","pubTime":"2025-07-09 09:31","pubTimestamp":1752024701,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Chime Financial, Inc.成交额为7235.18万美元，成交额较昨日减少29.59%，当日成交量为229.58万股。Chime Financial, Inc.于2025年7月8日跌1.74%，报31.1美元，该股过去5个交易日跌9.88%，年初至今涨15.19%，过去60日涨15.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|7235.18万|-29.59%|229.58万|#|2025-07-07|1.03亿|132.36%|321.41万|#|2025-07-03|4422.34万|-68.05%|142.50万|#|2025-07-02|1.38亿|-14.57%|453.41万|#|2025-07-01|1.62亿|-18.88%|499.31万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709093504a43f11a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709093504a43f11a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHYM","BK4227"],"gpt_icon":1},{"id":"2549598567","title":"Chime Financial, Inc.7月7日成交额为1.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549598567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549598567?lang=zh_cn&edition=full","pubTime":"2025-07-08 09:30","pubTimestamp":1751938241,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Chime Financial, Inc.成交额为1.03亿美元，成交额较昨日增加132.36%，当日成交量为321.41万股。Chime Financial, Inc.于2025年7月7日涨1.05%，报31.65美元，该股过去5个交易日跌4.26%，年初至今涨17.22%，过去60日涨17.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|1.03亿|132.36%|321.41万|#|2025-07-03|4422.34万|-68.05%|142.50万|#|2025-07-02|1.38亿|-14.57%|453.41万|#|2025-07-01|1.62亿|-18.88%|499.31万|#|2025-06-30|2.00亿|58.51%|575.05万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093422a43cd51b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093422a43cd51b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHYM","BK4227"],"gpt_icon":1},{"id":"2548334093","title":"Chime Financial, Inc.7月3日成交额为4422.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548334093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548334093?lang=zh_cn&edition=full","pubTime":"2025-07-04 09:31","pubTimestamp":1751592680,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Chime Financial, Inc.成交额为4422.34万美元，成交额较昨日减少68.05%，当日成交量为142.50万股。Chime Financial, Inc.于2025年7月3日涨4.37%，报31.32美元，该股过去5个交易日跌5.63%，年初至今涨16.0%，过去60日涨16.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|4422.34万|-68.05%|142.50万|#|2025-07-02|1.38亿|-14.57%|453.41万|#|2025-07-01|1.62亿|-18.88%|499.31万|#|2025-06-30|2.00亿|58.51%|575.05万|#|2025-06-27|1.26亿|5.12%|388.23万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704093505a72dadab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704093505a72dadab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","CHYM"],"gpt_icon":1},{"id":"2548832090","title":"Chime Financial, Inc.7月1日成交额为1.62亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548832090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548832090?lang=zh_cn&edition=full","pubTime":"2025-07-02 09:31","pubTimestamp":1751419881,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Chime Financial, Inc.成交额为1.62亿美元，成交额较昨日减少18.88%，当日成交量为499.31万股。Chime Financial, Inc.于2025年7月1日跌6.14%，报32.39美元，该股过去5个交易日涨11.69%，年初至今涨19.96%，过去60日涨19.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|1.62亿|-18.88%|499.31万|#|2025-06-30|2.00亿|58.51%|575.05万|#|2025-06-27|1.26亿|5.12%|388.23万|#|2025-06-26|1.20亿|-47.67%|376.06万|#|2025-06-25|2.29亿|136.88%|717.29万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093534a72967dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093534a72967dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHYM","BK4227"],"gpt_icon":1},{"id":"2548474950","title":"Chime Financial, Inc.6月30日成交额为2.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548474950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548474950?lang=zh_cn&edition=full","pubTime":"2025-07-01 09:29","pubTimestamp":1751333361,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Chime Financial, Inc.成交额为2.00亿美元，成交额较昨日增加58.51%，当日成交量为575.05万股。Chime Financial, Inc.于2025年6月30日涨4.39%，报34.51美元，该股过去5个交易日涨15.96%，年初至今涨27.81%，过去60日涨27.81%。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701092932a4c7b55a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701092932a4c7b55a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHYM","BK4227"],"gpt_icon":1},{"id":"2547015229","title":"分析师：Chime Financial市场份额增长空间广阔 盈利提升潜力巨大","url":"https://stock-news.laohu8.com/highlight/detail?id=2547015229","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547015229?lang=zh_cn&edition=full","pubTime":"2025-06-30 23:31","pubTimestamp":1751297464,"startTime":"0","endTime":"0","summary":"投行Seaport研究报告指出，数字银行Chime Financial不仅拥有充足的市场份额拓展空间，更能持续深化客户关系，这些积极因素将推动其未来数年的财务表现持续改善。本月通过移动应用程序提供银行服务的Chime完成IPO后，预计未来两年年收入增速将保持在26%-32%区间。\n　　“随着业务规模持续扩张，该公司利润率/盈利能力存在进一步优化空间”，分析师强调。Seaport首次覆盖该股即给予买入评级，目标价37美元。截至发稿，Chime股价上涨5.4%至34.91美元。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王许宁","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-06-30/doc-infcwqye4095303.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["CHYM","BK4227"],"gpt_icon":0},{"id":"2546778969","title":"Chime Financial, Inc.6月27日成交额为1.26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546778969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546778969?lang=zh_cn&edition=full","pubTime":"2025-06-28 09:31","pubTimestamp":1751074277,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Chime Financial, Inc.成交额为1.26亿美元，成交额较昨日增加5.12%，当日成交量为388.23万股。Chime Financial, Inc.于2025年6月27日跌0.39%，报33.06美元，该股过去5个交易日涨11.95%，年初至今涨22.44%，过去60日涨22.44%。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628093125a4c234ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628093125a4c234ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHYM","BK4227"],"gpt_icon":1},{"id":"2546063276","title":"Chime Financial, Inc.6月25日成交额为2.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546063276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546063276?lang=zh_cn&edition=full","pubTime":"2025-06-26 09:32","pubTimestamp":1750901520,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Chime Financial, Inc.成交额为2.29亿美元，成交额较昨日增加136.88%，当日成交量为717.29万股。Chime Financial, Inc.于2025年6月25日涨8.93%，报31.59美元，该股过去5个交易日跌8.3%，年初至今涨17.0%，过去60日涨17.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|2.29亿|136.88%|717.29万|#|2025-06-24|9672.32万|-20.31%|332.13万|#|2025-06-23|1.21亿|-22.37%|408.87万|#|2025-06-20|1.56亿|-25.48%|516.35万|#|2025-06-18|2.10亿|74.80%|651.91万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093609a71df10e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093609a71df10e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","CHYM"],"gpt_icon":1},{"id":"2546526854","title":"Chime Financial, Inc.6月24日成交额为9672.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546526854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546526854?lang=zh_cn&edition=full","pubTime":"2025-06-25 09:31","pubTimestamp":1750815065,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Chime Financial, Inc.成交额为9672.32万美元，成交额较昨日减少20.31%，当日成交量为332.13万股。Chime Financial, Inc.于2025年6月24日跌2.55%，报29.0美元，该股过去5个交易日跌21.22%，年初至今涨7.41%，过去60日涨7.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|9672.32万|-20.31%|332.13万|#|2025-06-23|1.21亿|-22.37%|408.87万|#|2025-06-20|1.56亿|-25.48%|516.35万|#|2025-06-18|2.10亿|74.80%|651.91万|#|2025-06-17|1.20亿|-45.74%|342.80万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093443a71c181a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093443a71c181a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHYM","BK4227"],"gpt_icon":1},{"id":"2545422146","title":"Chime Financial, Inc.6月23日成交额为1.21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545422146","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545422146?lang=zh_cn&edition=full","pubTime":"2025-06-24 09:30","pubTimestamp":1750728653,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Chime Financial, Inc.成交额为1.21亿美元，成交额较昨日减少22.37%，当日成交量为408.87万股。Chime Financial, Inc.于2025年6月23日涨0.78%，报29.76美元，该股过去5个交易日跌14.46%，年初至今涨10.22%，过去60日涨10.22%。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624093440a4ba7eef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624093440a4ba7eef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","CHYM"],"gpt_icon":1},{"id":"2545014491","title":"Chime Financial, Inc.6月20日成交额为1.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545014491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545014491?lang=zh_cn&edition=full","pubTime":"2025-06-21 09:31","pubTimestamp":1750469495,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Chime Financial, Inc.成交额为1.56亿美元，成交额较昨日减少25.48%，当日成交量为516.35万股。Chime Financial, Inc.于2025年6月20日跌6.7%，报29.53美元，该股过去5个交易日跌20.43%，年初至今涨9.37%，过去60日涨9.37%。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621093143a7156ede&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621093143a7156ede&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHYM"],"gpt_icon":1},{"id":"1175824521","title":"美股IPO新股成当前热门交易，下半年市场前景如何？","url":"https://stock-news.laohu8.com/highlight/detail?id=1175824521","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175824521?lang=zh_cn&edition=full","pubTime":"2025-06-18 16:06","pubTimestamp":1750234011,"startTime":"0","endTime":"0","summary":"根据追踪资本市场活动的公司Dealogic数据，2025年迄今美国IPO市场已完成150宗交易，融资近270亿美元，创下自2021年以来的最高水平。马克斯表示，IPO市场的反弹与投资者此前预期的市场状况截然相反。随着股市因特朗普贸易政策而暴跌，一些原本计划上市的公司推迟了IPO。这也有助于解释为何美国似乎正失去对IPO市场的掌控力。Dealogic数据显示，2025年迄今，美国IPO融资额占全球新股融资总额的48%，低于2021年同期的58%。与近期IPO复苏相关的个股也面临质疑。","market":"us","thumbnail":"https://community-static.tradeup.com/news/feff105234583b6943ab2e3e6d0fd4f1","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/feff105234583b6943ab2e3e6d0fd4f1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3407d2d21e9fa3ae9dd8f0f83244ac4a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股IPO新股成当前热门交易，下半年市场前景如何？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HNGE","CHYM","IPO","CRWV","CRCL"],"gpt_icon":1},{"id":"1111610066","title":"Chime IPO：纳斯达克首秀股价飙升，市值近140亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1111610066","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111610066?lang=zh_cn&edition=full","pubTime":"2025-06-13 07:55","pubTimestamp":1749772550,"startTime":"0","endTime":"0","summary":"Chime的股票开盘价为43美元，较其27美元的IPO发行价高出近60%。Chime于周三将其3200万股股票的发行价定为27美元，略高于其先前提出的24至26美元的价格区间。Chime将从此次出售中筹集略低于7亿美元的资金，其他股东则筹集约1.65亿美元，合计募集资金8.64亿美元。这低于Chime在上一轮私募融资中获得的250亿美元估值。Circle的股价自发行价以来已飙升逾240%。投资者将寻找迹象，证明Chime能够延续其一季度的盈利势头，以支撑这一估值。","market":"us","thumbnail":"https://static.tigerbbs.com/652d9381b04e59ca1f31358bd04846c4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/652d9381b04e59ca1f31358bd04846c4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f22cfdbe1838ce417c79e2e1b5238922","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Chime IPO：纳斯达克首秀股价飙升，市值近140亿美元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHYM"],"gpt_icon":1},{"id":"2542568023","title":"新股持续火爆！Chime登陆纳斯达克，上市首日开盘涨超60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542568023","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542568023?lang=zh_cn&edition=full","pubTime":"2025-06-13 00:50","pubTimestamp":1749747029,"startTime":"0","endTime":"0","summary":"Chime将其IPO发行价定为每股27美元，高于此前公布的24至26美元的价格区间。本次IPO总计募集资金8.64亿美元，是近期美国金融科技领域规模最大的IPO之一。美国新股持续火爆，“稳定币第一股”Circle刚上市市值便飙升至220亿美元，Voyager上市首日股价翻倍大涨116.1%。","market":"other","thumbnail":"https://static.tigerbbs.com/d9601db53a8fef72cc1d9372a9de8559","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d9601db53a8fef72cc1d9372a9de8559"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"eb9716ff5f40a26cca075df203698371","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3748968","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"新股持续火爆！Chime登陆纳斯达克，上市首日开盘涨超60%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1823568750.SGD","LU0149721374.USD","LU0821914370.USD","LU1235294995.USD","LU0029875118.USD","LU0541501648.USD","LU1880398471.USD","LU0516422440.USD","LU0650527681.SGD","LU0043850808.USD","LU0871576103.HKD","LU2039709279.SGD","BK1610","CHYM","LU0611395673.USD","LU1439103000.SGD","LU0594300419.USD","LU1323998911.USD","LU1282651048.USD","LU0856984785.SGD","LU0828237940.HKD","LU0143863198.USD","BK1249","LU0348825331.USD","LU1961090484.USD","LU0287142896.SGD","LU0348783233.USD","LU0823397285.USD","LU0737861699.HKD","LU0823039010.USD","LU1196710864.SGD","LU0181495838.USD","LU1044876610.USD","LU0359201612.USD","LU0588546209.SGD","LU0708995153.HKD","LU2152927971.USD","LU0345775950.USD","LU0501845795.SGD","LU1051769294.HKD","LU0577902454.USD","LU0396098781.USD","LU0229945570.USD","LU1044875133.USD","LU0469268626.HKD"],"gpt_icon":1},{"id":"2542155564","title":"美国金融会计公司Chime将IPO定价每股27美元，估值达116亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542155564","media":"36氪","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542155564?lang=zh_cn&edition=full","pubTime":"2025-06-12 07:35","pubTimestamp":1749684915,"startTime":"0","endTime":"0","summary":"在线银行服务提供商Chime周三将其IPO发行价定在每股27美元，高于预期区间，对该公司的估值达116亿美元。该公司在IPO中筹集了约7亿美元，现有投资者还出售了价值1.65亿美元的股票。该股预计将于周四开始交易，股票代码为CHYM。（新浪财经）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612073907a4a4184a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"eb9716ff5f40a26cca075df203698371","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612073907a4a4184a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4117","CHYM","BK4107","AFG"],"gpt_icon":0},{"id":"1178899999","title":"Chime IPO定价每股27美元，上市前估值达116亿美元，纳斯达克上市在即","url":"https://stock-news.laohu8.com/highlight/detail?id=1178899999","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1178899999?lang=zh_cn&edition=full","pubTime":"2025-06-12 07:14","pubTimestamp":1749683671,"startTime":"0","endTime":"0","summary":"Chime 将于周四正式上市，紧随 eToro 和 Circle 等近期新股上市，投资者密切关注，以评估市场对金融科技公司的整体兴趣。Chime 于周三将首次公开募股定价为每股 27 美元，高于此前预期区间，此次募股对这家线上银行服务提供商的估值达到了 116 亿美元。此次 IPO 募资约 7 亿美元，另有价值 1.65 亿美元 的股份由现有投资者出售。尽管 Chime 上市时的估值已大幅低于其上一轮私募市场中的 250 亿美元 峰值，但此举仍是对市场对于面向消费者的金融公司兴趣的一次重要考验。","market":"us","thumbnail":"https://static.tigerbbs.com/03b737852f586e2640047e4e68a010a4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03b737852f586e2640047e4e68a010a4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"eb9716ff5f40a26cca075df203698371","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHYM"],"gpt_icon":1},{"id":"2542153594","title":"Chime Financial美国IPO定价或超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2542153594","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542153594?lang=zh_cn&edition=full","pubTime":"2025-06-11 22:58","pubTimestamp":1749653882,"startTime":"0","endTime":"0","summary":"金融科技公司Chime Financial（CHYM）的美国IPO发行价预计将定在指引区间的顶端，甚至可能超出指引区间。据知情人士透露，此次IPO已获得超过20倍的超额认购，显示出市场对其的高度认可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061123001995180049&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061123001995180049&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHYM"],"gpt_icon":0},{"id":"1195494984","title":"周四上市，Chime是美国穷人的“支付宝”和“花呗”","url":"https://stock-news.laohu8.com/highlight/detail?id=1195494984","media":"invest wallstreet","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1195494984?lang=zh_cn&edition=full","pubTime":"2025-06-10 13:28","pubTimestamp":1749533308,"startTime":"0","endTime":"0","summary":"截至2025年3月，Chime已拥有860万活跃会员，用户规模较2024年增长23%，其中67%的会员将其作为主力账户，堪称美国低收入群体的“支付宝”。同时，Chime自2023年起推出MyPay小额贷款产品，允许用户“提前消费”，与“花呗”模式类似，贷款业务已贡献其一季度收入的12%。其背后原因是，Chime估值在疫情期间虚高。2020年疫情期间，Chime业务爆发式增长，收入增长两倍至约6亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/be2ea616c12c013d876a9bd8dd04f4fb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/be2ea616c12c013d876a9bd8dd04f4fb"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"dc6aa43f60c9229796109e5e31058fa2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/lVQlALvZY1eAeKFtBi2nPw","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"周四上市，Chime是美国穷人的“支付宝”和“花呗”","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1748996552386","symbols":["CHYM"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.chime.com","stockEarnings":[{"period":"1week","weight":-0.0163},{"period":"1month","weight":0.1411},{"period":"ytd","weight":0.1411}],"compareEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":0.0377},{"period":"3month","weight":0.1721},{"period":"6month","weight":0.0781},{"period":"1year","weight":0.1149},{"period":"ytd","weight":0.0678}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Chime Financial, Inc.成立于2012年，前身为1debit, Inc.，是一家特拉华州公司。通过与FDIC承保的银行合作伙伴的直接关系，该公司提供易于使用的产品，满足日常生活中人们最关键的金融需求——消费、储蓄、获得流动性和建立信用，同时避免惩罚性费用。作为中心枢纽，Chime成为会员持续存入薪水和进行日常支出的平台，以高参与度建立持久的关系。","exchange":"NASDAQ","name":"Chime Financial, Inc.","nameEN":"Chime Financial, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Chime Financial, Inc.(CHYM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Chime Financial, Inc.(CHYM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Chime Financial, Inc.,CHYM,Chime Financial, Inc.股票,Chime Financial, Inc.股票老虎,Chime Financial, Inc.股票老虎国际,Chime Financial, Inc.行情,Chime Financial, Inc.股票行情,Chime Financial, Inc.股价,Chime Financial, Inc.股市,Chime Financial, Inc.股票价格,Chime Financial, Inc.股票交易,Chime Financial, Inc.股票购买,Chime Financial, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Chime Financial, Inc.(CHYM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Chime Financial, Inc.(CHYM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}