Chime Financial, Inc.(CHYM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CHYM Chime Financial, Inc.

盘后交易 02-12 18:14:32 EST

19.34

-1.30

-6.30%

盘后19.57

+0.23+1.19%

18:09 EST

最高21.06	最低19.02	成交量354.88万
今开20.82	昨收20.64	日振幅9.88%
总市值71.89亿	流通市值39.49亿	总股本3.72亿
成交额6,972万	换手率1.74%	流通股本2.04亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CHYM","market":"US","secType":"STK","nameCN":"Chime Financial, Inc.","latestPrice":19.34,"timestamp":1770930000000,"preClose":20.64,"halted":0,"volume":3548762,"hourTrading":{"tag":"盘后","latestPrice":19.57,"preClose":19.34,"latestTime":"18:09 EST","volume":65322,"amount":1263224.728494,"timestamp":1770937765907,"change":0.23,"changeRate":0.011892,"amplitude":0.029473},"delay":0,"changeRate":-0.06298449612403104,"floatShares":204162393,"shares":371711027,"eps":-2.63,"marketStatus":"盘后交易","change":-1.3,"latestTime":"02-12 18:14:32 EST","open":20.82,"high":21.06,"low":19.02,"amount":69716032.77954,"amplitude":0.098837,"askPrice":20.5,"askSize":50,"bidPrice":19.48,"bidSize":5,"shortable":3,"etf":0,"ttmEps":-2.63,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770944400000},"marketStatusCode":4,"adr":0,"listingDate":1749700800000,"exchange":"NASDAQ","adjPreClose":20.64,"preHourTrading":{"tag":"盘前","latestPrice":20.8,"preClose":20.64,"latestTime":"09:23 EST","volume":459,"amount":9679.868901,"timestamp":1770906184118,"change":0.16,"changeRate":0.007752,"amplitude":0.027616},"postHourTrading":{"tag":"盘后","latestPrice":19.57,"preClose":19.34,"latestTime":"18:09 EST","volume":65322,"amount":1263224.728494,"timestamp":1770937765907,"change":0.23,"changeRate":0.011892,"amplitude":0.029473},"volumeRatio":1.316952,"impliedVol":0.9499,"impliedVolPercentile":0.8383},"requestUrl":"/m/hq/s/CHYM","defaultTab":"news","newsList":[{"id":"2586425046","title":"Chime Financial, Inc.盘中异动 股价大涨5.02%报19.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586425046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586425046?lang=zh_cn&edition=full","pubTime":"2025-11-25 03:16","pubTimestamp":1764011811,"startTime":"0","endTime":"0","summary":"北京时间2025年11月25日03时16分，Chime Financial, Inc.股票出现波动，股价急速拉升5.02%。截至发稿，该股报19.39美元/股，成交量184.761万股，换手率0.49%，振幅6.58%。Chime Financial, Inc.股票所在的软件服务行业中，整体涨幅为0.76%。Chime Financial, Inc.公司简介：Chime Financial Inc .是一家相信核心银行服务的金融科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125031652a4b7ad38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125031652a4b7ad38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHYM","BK4227"],"gpt_icon":0},{"id":"1157445053","title":"异动解读 | 分析师下调目标价，Chime Financial盘中大跌6.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157445053","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1157445053?lang=zh_cn&edition=full","pubTime":"2025-11-07 00:21","pubTimestamp":1762446080,"startTime":"0","endTime":"0","summary":"周四盘中，金融科技公司Chime Financial股价大幅下挫，截至发稿时跌幅达6.87%。这一显著跌幅似乎与多家华尔街分析机构近期对该公司股票目标价的调整有关。根据最新消息，多家知名投资银行对Chime Financial的股票评级做出了调整。杰富瑞反而小幅上调了Chime Financial的目标价，从17美元上调至19美元。尽管如此，整体上看，目标价下调的趋势似乎更为明显，这可能是导致股价大跌的主要原因。投资者可能需要密切关注公司未来的经营状况和财务表现，以评估其长期投资价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHYM"],"gpt_icon":0},{"id":"2560116614","title":"Chime Financial, Inc.8月18日成交额为5990.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560116614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560116614?lang=zh_cn&edition=full","pubTime":"2025-08-19 09:43","pubTimestamp":1755567790,"startTime":"0","endTime":"0","summary":"美东时间2025年8月18日，Chime Financial, Inc.成交额为5990.23万美元，成交额较昨日增加19.09%，当日成交量为199.70万股。Chime Financial, Inc.于2025年8月18日涨2.31%，报30.06美元，该股过去5个交易日跌0.5%，年初至今涨11.33%，过去60日涨11.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-18|5990.23万|19.09%|199.70万|#|2025-08-15|5030.13万|7.26%|173.90万|#|2025-08-14|4689.87万|-24.10%|159.32万|#|2025-08-13|6178.71万|-11.95%|207.38万|#|2025-08-12|7017.20万|-39.80%|236.54万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250819094323a490a823&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250819094323a490a823&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","CHYM"],"gpt_icon":0},{"id":"2558949886","title":"Chime Financial, Inc.8月11日成交额为1.17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558949886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558949886?lang=zh_cn&edition=full","pubTime":"2025-08-12 09:39","pubTimestamp":1754962764,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，Chime Financial, Inc.成交额为1.17亿美元，成交额较昨日减少45.57%，当日成交量为387.21万股。Chime Financial, Inc.于2025年8月11日涨4.57%，报30.21美元，该股过去5个交易日跌10.86%，年初至今涨11.89%，过去60日涨11.89%。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812093934a6e08da0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812093934a6e08da0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHYM","BK4227"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chime.com","stockEarnings":[{"period":"1week","weight":-0.0502},{"period":"1month","weight":-0.261},{"period":"3month","weight":0.0756},{"period":"6month","weight":-0.2975},{"period":"1year","weight":-0.2356},{"period":"ytd","weight":-0.18}],"compareEarnings":[{"period":"1week","weight":0.0084},{"period":"1month","weight":-0.0046},{"period":"3month","weight":0.0296},{"period":"6month","weight":0.0754},{"period":"1year","weight":0.1431},{"period":"ytd","weight":0.0147}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Chime Financial, Inc.成立于2012年，前身为1debit, Inc.，是一家特拉华州公司。通过与FDIC承保的银行合作伙伴的直接关系，该公司提供易于使用的产品，满足日常生活中人们最关键的金融需求——消费、储蓄、获得流动性和建立信用，同时避免惩罚性费用。作为中心枢纽，Chime成为会员持续存入薪水和进行日常支出的平台，以高参与度建立持久的关系。","exchange":"NASDAQ","name":"Chime Financial, Inc.","nameEN":"Chime Financial, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Chime Financial, Inc.(CHYM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Chime Financial, Inc.(CHYM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Chime Financial, Inc.,CHYM,Chime Financial, Inc.股票,Chime Financial, Inc.股票老虎,Chime Financial, Inc.股票老虎国际,Chime Financial, Inc.行情,Chime Financial, Inc.股票行情,Chime Financial, Inc.股价,Chime Financial, Inc.股市,Chime Financial, Inc.股票价格,Chime Financial, Inc.股票交易,Chime Financial, Inc.股票购买,Chime Financial, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Chime Financial, Inc.(CHYM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Chime Financial, Inc.(CHYM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}