Championx Corporation(CHX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CHX Championx Corporation

盘后交易 05-06 19:46:37 EDT

24.36

-0.19

-0.77%

盘后24.36

+0.000.00%

18:20 EDT

最高24.95	最低24.28	成交量518.18万
今开24.60	昨收24.55	日振幅2.71%
总市值46.63亿	流通市值46.09亿	总股本1.91亿
成交额1.27亿	换手率2.74%	流通股本1.89亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CHX","market":"US","secType":"STK","nameCN":"Championx Corporation","latestPrice":24.36,"timestamp":1746561600000,"preClose":24.55,"halted":0,"volume":5181817,"hourTrading":{"tag":"盘后","latestPrice":24.36,"preClose":24.36,"latestTime":"18:20 EDT","volume":292039,"amount":7114070.04,"timestamp":1746570027055},"delay":0,"floatShares":189192635,"shares":191431000,"eps":1.509685,"marketStatus":"盘后交易","change":-0.19,"latestTime":"05-06 19:46:37 EDT","open":24.6,"high":24.945,"low":24.28,"amount":127041881.93462001,"amplitude":0.027088,"askPrice":25.2,"askSize":99,"bidPrice":24,"bidSize":3,"shortable":3,"etf":0,"ttmEps":1.509685,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746576000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":24.55,"dividendRate":0.015599,"preHourTrading":{"tag":"盘前","latestPrice":24.6,"preClose":24.55,"latestTime":"09:29 EDT","volume":195,"amount":4800.000075,"timestamp":1746538199999},"postHourTrading":{"tag":"盘后","latestPrice":24.36,"preClose":24.36,"latestTime":"18:20 EDT","volume":292039,"amount":7114070.04,"timestamp":1746570027055},"volumeRatio":0.974339,"impliedVol":0.2458,"impliedVolPercentile":0.176},"requestUrl":"/m/hq/s/CHX","defaultTab":"news","newsList":[{"id":"2516639956","title":"Championx Corporation盘中异动 临近收盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516639956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516639956?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:40","pubTimestamp":1741034445,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时40分，Championx Corporation股票出现异动，股价急速跳水5.00%。截至发稿，该股报28.31美元/股，成交量345.612万股，换手率1.81%，振幅6.26%。Championx Corporation股票所在的油气设备与服务行业中，整体跌幅为3.54%。Championx Corporation公司简介：ChampionX为陆上和海上油气生产提供化学解决方案和设备。ChampionX是Apergy于2020年从Ecolab收购其化学技术业务后成立的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304044046989a6182&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304044046989a6182&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHX","BK4179"],"gpt_icon":0},{"id":"2509235657","title":"Championx Corporation2024财年实现净利润3.20亿美元，同比增加1.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509235657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509235657?lang=zh_cn&edition=full","pubTime":"2025-02-08 00:00","pubTimestamp":1738944038,"startTime":"0","endTime":"0","summary":"2月8日，Championx Corporation公布财报，公告显示公司2024财年净利润为3.20亿美元，同比增加1.91%；其中营业收入为36.34亿美元，同比减少3.30%，每股基本收益为1.68美元。从资产负债表来看，Championx Corporation总负债16.39亿美元，其中短期债务37.69百万美元，资产负债比为2.12，流动比率为1.99。机构评级：截至2025年2月8日，当前有3家机构对Championx Corporation目标价做出预测，其中目标均价为39.67美元，其中最低目标价为39.00美元，最高目标价为40.00美元。ChampionX 是 Apergy 于 2020 年从 Ecolab 收购其化学技术业务后成立的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208000047abc63f02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208000047abc63f02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHX"],"gpt_icon":0},{"id":"1153929421","title":"ChampionX 2024年第四季度每股收益 $0.50 超过预期 $0.49，销售额 $9.12 亿低于预期 $9.14 亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1153929421","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153929421?lang=zh_cn&edition=full","pubTime":"2025-02-05 05:42","pubTimestamp":1738705377,"startTime":"0","endTime":"0","summary":"ChampionX  公布季度每股收益为 $0.50，超出分析师一致预期的 $0.49，超出2.04%。与去年同期的每股收益 $0.44 相比增长13.64%。公司公布季度销售额为 9.12 亿美元，低于分析师一致预期的 9.14 亿美元，低0.18%。以上内容来自Benzinga Earnings专栏，原文如下：ChampionX  reported quarterly earnings of $0.50 per share which beat the analyst consensus estimate of $0.49 by 2.04 percent. This is a 13.64 percent increase over earnings of $0.44 per share from the same period last year.  The company reported quarterly sales of $912.00 million which missed the analyst consensus estimate of $913.61 millio","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ChampionX 2024年第四季度每股收益 $0.50 超过预期 $0.49，销售额 $9.12 亿低于预期 $9.14 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHX"],"gpt_icon":0},{"id":"2505870378","title":"Championx Corporation盘中异动 股价大跌5.00%报29.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505870378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505870378?lang=zh_cn&edition=full","pubTime":"2025-01-23 04:42","pubTimestamp":1737578556,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日04时42分，Championx Corporation股票出现异动，股价大幅跳水5.00%。截至发稿，该股报29.71美元/股，成交量351.155万股，换手率1.84%，振幅4.11%。Championx Corporation股票所在的油气设备与服务行业中，整体跌幅为2.16%。Championx Corporation公司简介：ChampionX 为陆上和海上石油天然气生产提供化学解决方案和设备。ChampionX 是 Apergy 于 2020 年从 Ecolab 收购其化学技术业务后成立的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123044236986faf76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123044236986faf76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHX","BK4179"],"gpt_icon":0},{"id":"2504164268","title":"Championx Corporation盘中异动 急速上涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504164268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504164268?lang=zh_cn&edition=full","pubTime":"2025-01-17 22:41","pubTimestamp":1737124883,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时41分，Championx Corporation股票出现异动，股价急速拉升5.11%。Championx Corporation股票所在的油气设备与服务行业中，整体涨幅为2.08%。其相关个股中，斯伦贝谢、Solaris Energy Infrastructure, Inc.、Championx Corporation涨幅较大，Nine Energy Service、斯伦贝谢、脂鲤技术较为活跃，换手率分别为0.49%、0.25%、0.19%，振幅较大的相关个股有Solaris Energy Infrastructure, Inc.、Klx Energy Services Holdings, Inc.、Leishen Energy Holding Co., Ltd.，振幅分别为5.59%、4.77%、4.12%。Championx Corporation公司简介：ChampionX 为陆上和海上石油天然气生产提供化学解决方案和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011722412396079a2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011722412396079a2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","CHX"],"gpt_icon":0},{"id":"2481983121","title":"Championx Corporation盘中异动 早盘股价大涨5.18%报30.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481983121?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:30","pubTimestamp":1730903425,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时30分，Championx Corporation股票出现波动，股价快速拉升5.18%。截至发稿，该股报30.25美元/股，成交量2.432万股，换手率0.01%，振幅0.56%。Championx Corporation股票所在的油气设备与服务行业中，整体涨幅为0.00%。Championx Corporation公司简介：ChampionX 为陆上和海上石油天然气生产提供化学解决方案和设备。ChampionX 是 Apergy 于 2020 年从 Ecolab 收购其化学技术业务后成立的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622302598e40d26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622302598e40d26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","CHX"],"gpt_icon":0},{"id":"2477237517","title":"Championx Corporation2024财年第二财季实现净利润52.57百万美元，同比减少45.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477237517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477237517?lang=zh_cn&edition=full","pubTime":"2024-10-24 10:01","pubTimestamp":1729735271,"startTime":"0","endTime":"0","summary":"10月24日，Championx Corporation公布财报，公告显示公司2024财年第二财季净利润为52.57百万美元，同比减少45.13%；其中营业收入为8.93亿美元，同比减少3.67%，每股基本收益为0.28美元。从资产负债表来看，Championx Corporation总负债15.60亿美元，其中短期债务28.13百万美元，资产负债比为2.11，流动比率为1.99。机构评级：截至2024年10月24日，当前有4家机构对Championx Corporation目标价做出预测，其中目标均价为41.00美元，其中最低目标价为37.00美元，最高目标价为45.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024100115a1e54fcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024100115a1e54fcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHX"],"gpt_icon":0}],"profile":{"websiteUrl":"http://championx.com","stockEarnings":[{"period":"1week","weight":-0.0073},{"period":"1month","weight":0.0082},{"period":"3month","weight":-0.1621},{"period":"6month","weight":-0.2189},{"period":"1year","weight":-0.2693},{"period":"ytd","weight":-0.0971}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.1152},{"period":"3month","weight":-0.0636},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.1021},{"period":"ytd","weight":-0.0385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"ChampionX Corporation于2017年10月10日在特拉华州注册成立。该公司是化学解决方案、人工举升系统以及高度工程化的设备和技术方面的全球领导者，可帮助公司在世界各地安全、高效和可持续地钻探和生产石油和天然气。该公司的专业知识、创新产品和数字技术可在油井的整个生命周期内提供增强的石油和天然气生产、运输和实时排放监测。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.035068},{"month":2,"riseRate":0.571429,"avgChangeRate":0.059185},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.072112},{"month":4,"riseRate":0.142857,"avgChangeRate":0.020059},{"month":5,"riseRate":0.428571,"avgChangeRate":0.00745},{"month":6,"riseRate":0.571429,"avgChangeRate":0.027455},{"month":7,"riseRate":0.428571,"avgChangeRate":0.009038},{"month":8,"riseRate":0.714286,"avgChangeRate":-0.007335},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.057719},{"month":10,"riseRate":0.428571,"avgChangeRate":0.050627},{"month":11,"riseRate":0.571429,"avgChangeRate":0.022728},{"month":12,"riseRate":0.285714,"avgChangeRate":0.02935}],"exchange":"NASDAQ","name":"Championx Corporation","nameEN":"Championx Corporation"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Championx Corporation(CHX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Championx Corporation(CHX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Championx Corporation,CHX,Championx Corporation股票,Championx Corporation股票老虎,Championx Corporation股票老虎国际,Championx Corporation行情,Championx Corporation股票行情,Championx Corporation股价,Championx Corporation股市,Championx Corporation股票价格,Championx Corporation股票交易,Championx Corporation股票购买,Championx Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Championx Corporation(CHX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Championx Corporation(CHX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}