中华电信(CHT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CHT 中华电信

盘后交易 04-08 18:47:41 EDT

42.63

+0.38

+0.90%

盘后42.95

+0.32+0.75%

17:36 EDT

最高43.00	最低42.53	成交量26.23万
今开42.65	昨收42.25	日振幅1.12%
总市值330.70亿	流通市值176.74亿	总股本7.76亿
成交额1,120万	换手率0.06%	流通股本4.15亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CHT","market":"US","secType":"STK","nameCN":"中华电信","latestPrice":42.63,"timestamp":1775678400000,"preClose":42.25,"halted":0,"volume":262325,"hourTrading":{"tag":"盘后","latestPrice":42.95,"preClose":42.63,"latestTime":"17:36 EDT","volume":136,"amount":5798.000279999999,"timestamp":1775684202133,"change":0.32,"changeRate":0.007506,"amplitude":0.007506},"delay":0,"changeRate":0.008994082840236747,"floatShares":414582069,"shares":775744654,"eps":1.562,"marketStatus":"盘后交易","change":0.38,"latestTime":"04-08 18:47:41 EDT","open":42.65,"high":43,"low":42.525,"amount":11198405.04125,"amplitude":0.011243,"askPrice":44,"askSize":1,"bidPrice":36.81,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.562,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1775692800000},"marketStatusCode":4,"adr":1,"adrRate":10,"listingDate":1058414400000,"exchange":"NYSE","adjPreClose":42.25,"dividendRate":0.038993,"postHourTrading":{"tag":"盘后","latestPrice":42.95,"preClose":42.63,"latestTime":"17:36 EDT","volume":136,"amount":5798.000279999999,"timestamp":1775684202133,"change":0.32,"changeRate":0.007506,"amplitude":0.007506},"volumeRatio":1.591728,"impliedVol":0.2355,"impliedVolPercentile":0.868},"requestUrl":"/m/hq/s/CHT","defaultTab":"news","newsList":[{"id":"2510186923","title":"中华电信下跌2.06%，报37.63美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510186923","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510186923?lang=zh_cn&edition=full","pubTime":"2025-02-10 23:19","pubTimestamp":1739200753,"startTime":"0","endTime":"0","summary":"2月10日，中华电信(CHT)盘中下跌2.06%，截至23:19，报37.63美元/股，成交98.67万美元。财务数据显示，截至2024年09月30日，中华电信收入总额1646.73亿台币，同比增长2.07%；归母净利润282.16亿台币，同比减少1.55%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/10231948064083.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4115","BK4532","BK4588","CHT","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505046806","title":"中华电信上涨2.27%，报38.69美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505046806","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505046806?lang=zh_cn&edition=full","pubTime":"2025-01-24 00:45","pubTimestamp":1737650750,"startTime":"0","endTime":"0","summary":"1月24日，中华电信(CHT)盘中上涨2.27%，截至00:45，报38.69美元/股，成交59.83万美元。财务数据显示，截至2024年09月30日，中华电信收入总额1646.73亿台币，同比增长2.07%；归母净利润282.16亿台币，同比减少1.55%。大事提醒：1月23日，中华电信(美东)盘前披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/24004547769935.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CHT","BK4115","BK4532","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127239439","title":"中华电信第四季度每股收益增至0.36美元，同比增长0.33美元，销售额达到20.2亿美元，同比增长19.4亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1127239439","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127239439?lang=zh_cn&edition=full","pubTime":"2025-01-23 15:34","pubTimestamp":1737617661,"startTime":"0","endTime":"0","summary":"中华电信报告称，该公司季度每股收益为0.36美元。该公司本季度的销售额为20.2亿美元，比去年同期的销售额19.4亿美元增长了3.94%。以上内容来自Benzinga Earnings专栏，原文如下：Chunghwa Telecom  reported quarterly earnings of $0.36 per share. This is a 9.09 percent increase over earnings of $0.33 per share from the same period last year. The company reported $2.02 billion in sales this quarter. This is a 3.94 percent increase over sales of $1.94 billion the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中华电信第四季度每股收益增至0.36美元，同比增长0.33美元，销售额达到20.2亿美元，同比增长19.4亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502815752","title":"中华电信下跌2.03%，报36.71美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2502815752","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502815752?lang=zh_cn&edition=full","pubTime":"2025-01-11 02:57","pubTimestamp":1736535452,"startTime":"0","endTime":"0","summary":"1月11日，中华电信(CHT)盘中下跌2.03%，截至02:57，报36.71美元/股，成交158.36万美元。财务数据显示，截至2024年09月30日，中华电信收入总额1646.73亿台币，同比增长2.07%；归母净利润282.16亿台币，同比减少1.55%。大事提醒：2月4日，中华电信将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011103021295ffa023&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011103021295ffa023&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4588","BK4115","BK4585","CHT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2483383043","title":"中华电信2024财年第三财季实现净利润2.79亿美元，同比减少2.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483383043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483383043?lang=zh_cn&edition=full","pubTime":"2024-11-15 00:00","pubTimestamp":1731600033,"startTime":"0","endTime":"0","summary":"11月15日，中华电信公布财报，公告显示公司2024财年第三财季净利润为2.79亿美元，同比减少2.79%；其中营业收入为17.21亿美元，同比增加1.65%，每股基本收益为0.36美元。机构评级：截至2024年11月15日，当前有5家机构对中华电信目标价做出预测，其中目标均价为37.01美元，其中最低目标价为33.55美元，最高目标价为38.83美元。中华电信在2005年完成了私有化，之后政府拥有公司36.3%的普通股股权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000044a237ff82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000044a237ff82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481600360","title":"中华电信(CHT.US)第三季度营收新台币556.1亿元，同比增长3.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481600360","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481600360?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:15","pubTimestamp":1730902500,"startTime":"0","endTime":"0","summary":"格隆汇11月6日丨中华电信公布第三季度财报，2024年第三季度，中华电信实现营业收入新台币556.1亿元，同比增长3.6%；归属于母公司股东的净利润为新台币90.1亿元，同比下降1%；稀释后每股收益为新台币1.16元。移动业务方面，截至2024年9月30日，中华电信的移动用户总数为1301万，同比增长0.6%。第三季度，固定宽带总收入同比增长3.4%至新台币113.2亿元，ARPU同比增长1.5%至新台币786元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-11-06/doc-incvcvrt3157709.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CHT"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cht.com.tw","stockEarnings":[{"period":"1week","weight":0.0002},{"period":"1month","weight":-0.0156},{"period":"3month","weight":0.0086},{"period":"6month","weight":-0.0172},{"period":"1year","weight":0.1201},{"period":"ytd","weight":0.0129}],"compareEarnings":[{"period":"1week","weight":0.0137},{"period":"1month","weight":-0.0196},{"period":"3month","weight":-0.044},{"period":"6month","weight":-0.0178},{"period":"1year","weight":0.307},{"period":"ytd","weight":-0.0333}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"中华电信股份有限公司于1996年7月1日成立，专责经营电信事业。","yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":0.00795},{"month":2,"riseRate":0.666667,"avgChangeRate":0.014923},{"month":3,"riseRate":0.777778,"avgChangeRate":0.022384},{"month":4,"riseRate":0.722222,"avgChangeRate":0.011697},{"month":5,"riseRate":0.470588,"avgChangeRate":0.003663},{"month":6,"riseRate":0.647059,"avgChangeRate":0.014527},{"month":7,"riseRate":0.117647,"avgChangeRate":-0.029989},{"month":8,"riseRate":0.529412,"avgChangeRate":0.001242},{"month":9,"riseRate":0.411765,"avgChangeRate":-0.00918},{"month":10,"riseRate":0.411765,"avgChangeRate":-0.014831},{"month":11,"riseRate":0.529412,"avgChangeRate":0.006457},{"month":12,"riseRate":0.470588,"avgChangeRate":0.00435}],"exchange":"NYSE","name":"中华电信","nameEN":"Chunghwa Telecom"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.40.0","shortVersion":"4.40.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中华电信(CHT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中华电信(CHT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中华电信,CHT,中华电信股票,中华电信股票老虎,中华电信股票老虎国际,中华电信行情,中华电信股票行情,中华电信股价,中华电信股市,中华电信股票价格,中华电信股票交易,中华电信股票购买,中华电信股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中华电信(CHT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中华电信(CHT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}