中华电信(CHT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CHT 中华电信

未开盘 07-08 16:00:00 EDT

44.33

-0.36

-0.81%

盘后44.33

+0.000.00%

17:13 EDT

最高44.72	最低44.31	成交量16.43万
今开44.45	昨收44.69	日振幅0.92%
总市值343.89亿	流通市值183.78亿	总股本7.76亿
成交额729.30万	换手率0.04%	流通股本4.15亿
市净率2.72	ROE9.63%	每股收益1.45
52周最高47.03	52周最低35.92	市盈率30.48
股息1.44	股息收益率0.03	ROA5.55%

北京优虎网络科技有限公司

{"stockData":{"symbol":"CHT","market":"US","secType":"STK","nameCN":"中华电信","latestPrice":44.33,"timestamp":1752004800000,"preClose":44.69,"halted":0,"volume":164272,"hourTrading":{"tag":"盘后","latestPrice":44.33,"preClose":44.33,"latestTime":"17:13 EDT","volume":819,"amount":36306.27,"timestamp":1752009191195},"delay":0,"floatShares":414579741,"shares":775744654,"eps":1.454255,"marketStatus":"未开盘","change":-0.36,"latestTime":"07-08 16:00:00 EDT","open":44.45,"high":44.72,"low":44.31,"amount":7292999.013728,"amplitude":0.009174,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.454255,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752048000000},"marketStatusCode":0,"adr":1,"adrRate":10,"listingDate":1058414400000,"exchange":"NYSE","adjPreClose":44.69,"dividendRate":0.032484,"postHourTrading":{"tag":"盘后","latestPrice":44.33,"preClose":44.33,"latestTime":"17:13 EDT","volume":819,"amount":36306.27,"timestamp":1752009191195},"volumeRatio":1.315801,"impliedVol":0.221,"impliedVolPercentile":0.676},"requestUrl":"/m/hq/s/CHT","defaultTab":"news","newsList":[{"id":"2534662459","title":"中华电信上涨2.26%，报42.97美元/股，总市值333.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534662459","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534662459?lang=zh_cn&edition=full","pubTime":"2025-05-10 01:51","pubTimestamp":1746813115,"startTime":"0","endTime":"0","summary":"5月10日，中华电信盘中上涨2.26%，截至01:51，报42.97美元/股，成交228.08万美元，总市值333.34亿美元。财务数据显示，截至2024年12月31日，中华电信收入总额2299.68亿台币，同比增长3.03%；归母净利润371.89亿台币，同比增长0.63%。大事提醒：5月8日，中华电信将于(美东)盘前披露2025财年一季报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/10015150281261.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","BK4585","BK4115","BK4532","CHT"],"gpt_icon":0},{"id":"2532844967","title":"中华电信上涨3.65%，报41.74美元/股，总市值323.80亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532844967","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532844967?lang=zh_cn&edition=full","pubTime":"2025-05-02 21:45","pubTimestamp":1746193524,"startTime":"0","endTime":"0","summary":"5月2日，中华电信开盘上涨3.65%，截至21:30，报41.74美元/股，成交60.57万美元，总市值323.80亿美元。财务数据显示，截至2024年12月31日，中华电信收入总额2299.68亿台币，同比增长3.03%；归母净利润372.2亿台币，同比增长0.82%。大事提醒：5月1日，中华电信将披露2025财年一季报。94年8月12日政府持有本公司股数降至50%以下,本公司企业特质脱离政府体制,进而有利企业潜力与服务能量之发挥。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502214805974d6786&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502214805974d6786&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHT","BK4532","BK4588","BK4115","BK4585"],"gpt_icon":0},{"id":"2510186923","title":"中华电信下跌2.06%，报37.63美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510186923","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510186923?lang=zh_cn&edition=full","pubTime":"2025-02-10 23:19","pubTimestamp":1739200753,"startTime":"0","endTime":"0","summary":"2月10日，中华电信(CHT)盘中下跌2.06%，截至23:19，报37.63美元/股，成交98.67万美元。财务数据显示，截至2024年09月30日，中华电信收入总额1646.73亿台币，同比增长2.07%；归母净利润282.16亿台币，同比减少1.55%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/10231948064083.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","BK4115","CHT","BK4585","BK4532"],"gpt_icon":0},{"id":"2505046806","title":"中华电信上涨2.27%，报38.69美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505046806","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505046806?lang=zh_cn&edition=full","pubTime":"2025-01-24 00:45","pubTimestamp":1737650750,"startTime":"0","endTime":"0","summary":"1月24日，中华电信(CHT)盘中上涨2.27%，截至00:45，报38.69美元/股，成交59.83万美元。财务数据显示，截至2024年09月30日，中华电信收入总额1646.73亿台币，同比增长2.07%；归母净利润282.16亿台币，同比减少1.55%。大事提醒：1月23日，中华电信(美东)盘前披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/24004547769935.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4115","BK4585","BK4532","CHT","BK4588"],"gpt_icon":0},{"id":"1127239439","title":"中华电信第四季度每股收益增至0.36美元，同比增长0.33美元，销售额达到20.2亿美元，同比增长19.4亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1127239439","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127239439?lang=zh_cn&edition=full","pubTime":"2025-01-23 15:34","pubTimestamp":1737617661,"startTime":"0","endTime":"0","summary":"中华电信报告称，该公司季度每股收益为0.36美元。该公司本季度的销售额为20.2亿美元，比去年同期的销售额19.4亿美元增长了3.94%。以上内容来自Benzinga Earnings专栏，原文如下：Chunghwa Telecom  reported quarterly earnings of $0.36 per share. This is a 9.09 percent increase over earnings of $0.33 per share from the same period last year. The company reported $2.02 billion in sales this quarter. This is a 3.94 percent increase over sales of $1.94 billion the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中华电信第四季度每股收益增至0.36美元，同比增长0.33美元，销售额达到20.2亿美元，同比增长19.4亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHT"],"gpt_icon":0},{"id":"2502815752","title":"中华电信下跌2.03%，报36.71美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2502815752","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502815752?lang=zh_cn&edition=full","pubTime":"2025-01-11 02:57","pubTimestamp":1736535452,"startTime":"0","endTime":"0","summary":"1月11日，中华电信(CHT)盘中下跌2.03%，截至02:57，报36.71美元/股，成交158.36万美元。财务数据显示，截至2024年09月30日，中华电信收入总额1646.73亿台币，同比增长2.07%；归母净利润282.16亿台币，同比减少1.55%。大事提醒：2月4日，中华电信将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011103021295ffa023&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011103021295ffa023&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4115","BK4532","CHT"],"gpt_icon":0},{"id":"2483383043","title":"中华电信2024财年第三财季实现净利润2.79亿美元，同比减少2.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483383043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483383043?lang=zh_cn&edition=full","pubTime":"2024-11-15 00:00","pubTimestamp":1731600033,"startTime":"0","endTime":"0","summary":"11月15日，中华电信公布财报，公告显示公司2024财年第三财季净利润为2.79亿美元，同比减少2.79%；其中营业收入为17.21亿美元，同比增加1.65%，每股基本收益为0.36美元。机构评级：截至2024年11月15日，当前有5家机构对中华电信目标价做出预测，其中目标均价为37.01美元，其中最低目标价为33.55美元，最高目标价为38.83美元。中华电信在2005年完成了私有化，之后政府拥有公司36.3%的普通股股权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000044a237ff82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000044a237ff82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHT"],"gpt_icon":0},{"id":"2481600360","title":"中华电信(CHT.US)第三季度营收新台币556.1亿元，同比增长3.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481600360","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481600360?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:15","pubTimestamp":1730902500,"startTime":"0","endTime":"0","summary":"格隆汇11月6日丨中华电信公布第三季度财报，2024年第三季度，中华电信实现营业收入新台币556.1亿元，同比增长3.6%；归属于母公司股东的净利润为新台币90.1亿元，同比下降1%；稀释后每股收益为新台币1.16元。移动业务方面，截至2024年9月30日，中华电信的移动用户总数为1301万，同比增长0.6%。第三季度，固定宽带总收入同比增长3.4%至新台币113.2亿元，ARPU同比增长1.5%至新台币786元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-11-06/doc-incvcvrt3157709.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CHT"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cht.com.tw","stockEarnings":[{"period":"1week","weight":-0.0495},{"period":"1month","weight":0.013},{"period":"3month","weight":0.1323},{"period":"6month","weight":0.1831},{"period":"1year","weight":0.2209},{"period":"ytd","weight":0.1774}],"compareEarnings":[{"period":"1week","weight":0.0044},{"period":"1month","weight":0.0354},{"period":"3month","weight":0.1307},{"period":"6month","weight":0.0523},{"period":"1year","weight":0.1172},{"period":"ytd","weight":0.0585}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"中华电信股份有限公司于1996年7月1日成立，专责经营电信事业。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.007366},{"month":2,"riseRate":0.647059,"avgChangeRate":0.014749},{"month":3,"riseRate":0.823529,"avgChangeRate":0.025061},{"month":4,"riseRate":0.705882,"avgChangeRate":0.012371},{"month":5,"riseRate":0.470588,"avgChangeRate":0.003663},{"month":6,"riseRate":0.647059,"avgChangeRate":0.014527},{"month":7,"riseRate":0.117647,"avgChangeRate":-0.028816},{"month":8,"riseRate":0.5,"avgChangeRate":0.001162},{"month":9,"riseRate":0.375,"avgChangeRate":-0.009912},{"month":10,"riseRate":0.4375,"avgChangeRate":-0.014268},{"month":11,"riseRate":0.5625,"avgChangeRate":0.007991},{"month":12,"riseRate":0.5,"avgChangeRate":0.004772}],"exchange":"NYSE","name":"中华电信","nameEN":"Chunghwa Telecom"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中华电信(CHT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中华电信(CHT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中华电信,CHT,中华电信股票,中华电信股票老虎,中华电信股票老虎国际,中华电信行情,中华电信股票行情,中华电信股价,中华电信股市,中华电信股票价格,中华电信股票交易,中华电信股票购买,中华电信股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中华电信(CHT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中华电信(CHT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}