中华电信(CHT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CHT 中华电信

盘后交易 12-24 15:03:19 EST

38.07

+0.19

+0.50%

最高38.12	最低37.91	成交量3.10万
今开37.91	昨收37.88	日振幅0.55%
总市值295.33亿	流通市值151.01亿	总股本7.76亿
成交额117.84万	换手率0.01%	流通股本3.97亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CHT","market":"US","secType":"STK","nameCN":"中华电信","latestPrice":38.07,"timestamp":1735063199562,"preClose":37.88,"halted":0,"volume":30995,"delay":0,"floatShares":396661332,"shares":775744754,"eps":1.479519,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.19,"latestTime":"12-24 15:03:19 EST","open":37.91,"high":38.12,"low":37.91,"amount":1178408.2035,"amplitude":0.005544,"askPrice":40.6,"askSize":2,"bidPrice":36.25,"bidSize":12,"shortable":3,"etf":0,"ttmEps":1.479519,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1735077600000},"adr":1,"listingDate":1058414400000,"adjPreClose":37.88,"adrRate":10,"dividendRate":0.039952,"preHourTrading":{"tag":"盘前","latestPrice":37.99,"preClose":37.88,"latestTime":"06:35 EST","volume":127,"amount":4819.870091,"timestamp":1735040155535},"volumeRatio":0.510306,"impliedVol":0.1748,"impliedVolPercentile":0.2778},"requestUrl":"/m/hq/s/CHT","defaultTab":"news","newsList":[{"id":"2483383043","title":"中华电信2024财年第三财季实现净利润2.79亿美元，同比减少2.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483383043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483383043?lang=zh_cn&edition=full","pubTime":"2024-11-15 00:00","pubTimestamp":1731600033,"startTime":"0","endTime":"0","summary":"11月15日，中华电信公布财报，公告显示公司2024财年第三财季净利润为2.79亿美元，同比减少2.79%；其中营业收入为17.21亿美元，同比增加1.65%，每股基本收益为0.36美元。机构评级：截至2024年11月15日，当前有5家机构对中华电信目标价做出预测，其中目标均价为37.01美元，其中最低目标价为33.55美元，最高目标价为38.83美元。中华电信在2005年完成了私有化，之后政府拥有公司36.3%的普通股股权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000044a237ff82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000044a237ff82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHT"],"gpt_icon":0},{"id":"2481600360","title":"中华电信(CHT.US)第三季度营收新台币556.1亿元，同比增长3.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481600360","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481600360?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:15","pubTimestamp":1730902500,"startTime":"0","endTime":"0","summary":"格隆汇11月6日丨中华电信公布第三季度财报，2024年第三季度，中华电信实现营业收入新台币556.1亿元，同比增长3.6%；归属于母公司股东的净利润为新台币90.1亿元，同比下降1%；稀释后每股收益为新台币1.16元。移动业务方面，截至2024年9月30日，中华电信的移动用户总数为1301万，同比增长0.6%。第三季度，固定宽带总收入同比增长3.4%至新台币113.2亿元，ARPU同比增长1.5%至新台币786元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-11-06/doc-incvcvrt3157709.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CHT"],"gpt_icon":0},{"id":"2479414732","title":"中华电信百亿新台币采购诺基亚和爱立信5G设备","url":"https://stock-news.laohu8.com/highlight/detail?id=2479414732","media":"C114通信网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479414732?lang=zh_cn&edition=full","pubTime":"2024-10-29 11:57","pubTimestamp":1730174220,"startTime":"0","endTime":"0","summary":"C114讯 10月29日消息 据台媒报道，台湾省龙头电信运营商中华电信正在构建“新形态5G网络”，加紧向国际通信设备大厂采购。据悉，中华电信将向诺基亚采购51.59亿新台币，向爱立信采购约44亿新台币，总投资接近百亿新台币。诺基亚方面称，这是一份为期一年的网络扩建订单，将横跨台湾中南部地区的5G网络进行现代化改造，全面提升中华电信5G网络的效能、容量及能源效率。同时，这一订单将为中华电信面向5G-A演进奠定基础。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029115956a1f3e8a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029115956a1f3e8a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4020","BK4554","BK4591","IE00BMPRXN33.USD","ERIC","BK4532","IE00BMPRXR70.SGD","BK4515","NOK","BK4585","BK4115","CHT","BK4547"],"gpt_icon":0},{"id":"2458649100","title":"中华电信任命许文馨担任执行副总经理兼财务长","url":"https://stock-news.laohu8.com/highlight/detail?id=2458649100","media":"C114通信网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458649100?lang=zh_cn&edition=full","pubTime":"2024-08-12 09:33","pubTimestamp":1723426380,"startTime":"0","endTime":"0","summary":"C114讯 8月12日消息 近日，台湾省龙头运营商中华电信通过人事任免案，任命国立台湾大学会计系教授许文馨担任执行副总经理兼财务长。现任财务长陈宇绅因借调期满，回归学界。许文馨将于9月1日正式上任。据悉，中华电信前任财务长陈宇绅在任时推动了中华电信永续债发行，是台湾省首家发行永续债的运营商。此外协助中华电信获得2023年道琼斯指数全球电信业第一名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408120935179f22e74e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408120935179f22e74e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHT","BK4588","BK4532","BK4115","BK4585"],"gpt_icon":0},{"id":"2458697813","title":"中华电信2024财年第二财季实现净利润3.04亿美元，同比减少5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2458697813","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458697813?lang=zh_cn&edition=full","pubTime":"2024-08-12 00:11","pubTimestamp":1723392666,"startTime":"0","endTime":"0","summary":"8月12日，中华电信公布财报，公告显示公司2024财年第二财季净利润为3.04亿美元，同比减少5.88%；其中营业收入为16.73亿美元，同比减少3.91%，每股基本收益为0.39美元。机构评级：截至2024年8月12日，当前有9家机构对中华电信目标价做出预测，其中目标均价为36.95美元，其中最低目标价为32.10美元，最高目标价为39.90美元。中华电信在2005年完成了私有化，之后政府拥有公司36.3%的普通股股权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408120011189f222698&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408120011189f222698&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHT"],"gpt_icon":0},{"id":"2457616822","title":"中华电信下跌2.07%，报36.88美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2457616822","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457616822?lang=zh_cn&edition=full","pubTime":"2024-08-08 00:51","pubTimestamp":1723049489,"startTime":"0","endTime":"0","summary":"8月8日，中华电信(CHT)盘中下跌2.07%，截至00:51，报36.88美元/股，成交449.48万美元。财务数据显示，截至2024年03月31日，中华电信收入总额549.43亿台币，同比增长1.35%；归母净利润93.91亿台币，同比减少2.61%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/08/08005142158514.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4588","CHT","BK4532","BK4585","BK4115"],"gpt_icon":0},{"id":"2457070442","title":"中华电信上涨2.16%，报37.85美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2457070442","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457070442?lang=zh_cn&edition=full","pubTime":"2024-08-07 02:40","pubTimestamp":1722969638,"startTime":"0","endTime":"0","summary":"8月7日，中华电信(CHT)盘中上涨2.16%，截至02:40，报37.85美元/股，成交292.79万美元。财务数据显示，截至2024年03月31日，中华电信收入总额549.43亿台币，同比增长1.35%；归母净利润93.91亿台币，同比减少2.61%。大事提醒：8月6日，中华电信(美东)盘前披露2024财年中报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/08/07024042122296.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4588","BK4115","BK4532","BK4585","CHT"],"gpt_icon":0},{"id":"2457043432","title":"中华电信(CHT.US)二季度营收541.2亿元新台币，同比增长1.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457043432","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457043432?lang=zh_cn&edition=full","pubTime":"2024-08-06 19:35","pubTimestamp":1722944100,"startTime":"0","endTime":"0","summary":"格隆汇8月6日丨中华电信公布2024年第二季度财务结构。2024年第二季度营收541.2亿元新台币，同比增长1.2%；归属于母公司的净利润为98.2亿新台币，同比下降1.0％；基本每股收益为1.27新台币。企业业务组收入下降3.7％，至168.9亿新台币。现金流方面，2024年6月底来自营业活动的净现金流量为293.2亿新台币，较去年同期增加3.0%。2024年6月底现金与约当现金为377.1亿新台币，较2023年6月底减少24.2%。国际电信事业群本季受惠海外ICT专案需求不断增加，营收年增率达21.8%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-08-06/doc-inchthww4595282.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CHT"],"gpt_icon":0},{"id":"2457951092","title":"中华电信(CHT.US)：2024年Q2财报实现营收16.732亿美元，前值为17.42亿美元；每股收益为0.39美元，前值为0.","url":"https://stock-news.laohu8.com/highlight/detail?id=2457951092","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457951092?lang=zh_cn&edition=full","pubTime":"2024-08-06 16:41","pubTimestamp":1722933701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","BK4532","BK4115","CHT","BK4588"],"gpt_icon":0},{"id":"2449971412","title":"中华电信下跌2.01%，报36.6美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2449971412","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2449971412?lang=zh_cn&edition=full","pubTime":"2024-07-06 00:45","pubTimestamp":1720197953,"startTime":"0","endTime":"0","summary":"7月6日，中华电信(CHT)盘中下跌2.01%，截至00:45，报36.6美元/股，成交187.7万美元。财务数据显示，截至2024年03月31日，中华电信收入总额549.43亿台币，同比增长1.35%；归母净利润93.91亿台币，同比减少2.61%。大事提醒：8月13日，中华电信将披露2024财年中报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/06004541411471.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4588","BK4115","BK4532","BK4585","CHT"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cht.com.tw","stockEarnings":[{"period":"1week","weight":-0.0016},{"period":"1month","weight":-0.0037},{"period":"3month","weight":-0.0549},{"period":"6month","weight":-0.0076},{"period":"1year","weight":-0.0011},{"period":"ytd","weight":-0.031}],"compareEarnings":[{"period":"1week","weight":-0.0198},{"period":"1month","weight":-0.0012},{"period":"3month","weight":0.0411},{"period":"6month","weight":0.0903},{"period":"1year","weight":0.2557},{"period":"ytd","weight":0.2514}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"中华电信股份有限公司于1996年7月1日成立，专责经营电信事业。","yearOnYearQuotes":[{"month":1,"riseRate":0.470588,"avgChangeRate":0.005941},{"month":2,"riseRate":0.625,"avgChangeRate":0.015606},{"month":3,"riseRate":0.8125,"avgChangeRate":0.026097},{"month":4,"riseRate":0.6875,"avgChangeRate":0.011183},{"month":5,"riseRate":0.4375,"avgChangeRate":-0.000807},{"month":6,"riseRate":0.625,"avgChangeRate":0.010935},{"month":7,"riseRate":0.125,"avgChangeRate":-0.02756},{"month":8,"riseRate":0.5,"avgChangeRate":0.001162},{"month":9,"riseRate":0.375,"avgChangeRate":-0.009912},{"month":10,"riseRate":0.4375,"avgChangeRate":-0.014268},{"month":11,"riseRate":0.5625,"avgChangeRate":0.007991},{"month":12,"riseRate":0.5,"avgChangeRate":0.005149}],"exchange":"NYSE","name":"中华电信","nameEN":"Chunghwa Telecom"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中华电信(CHT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中华电信(CHT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中华电信,CHT,中华电信股票,中华电信股票老虎,中华电信股票老虎国际,中华电信行情,中华电信股票行情,中华电信股价,中华电信股市,中华电信股票价格,中华电信股票交易,中华电信股票购买,中华电信股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中华电信(CHT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中华电信(CHT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}