中华电信(CHT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CHT 中华电信

盘前交易 11-09 07:28:27 EST

49.85

+0.99

+2.03%

盘前49.50

-0.35-0.70%

06:25 EST

最高50.15	最低49.33	成交量15.58万
今开49.33	昨收48.86	日振幅1.68%
总市值386.71亿	流通市值206.67亿	总股本7.76亿
成交额776.87万	换手率0.04%	流通股本4.15亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CHT","market":"US","secType":"STK","nameCN":"中华电信","latestPrice":49.85,"timestamp":1793998800000,"preClose":48.86,"halted":0,"volume":155770,"hourTrading":{"tag":"盘前","latestPrice":49.5,"preClose":49.85,"latestTime":"06:25 EST","volume":4000,"amount":198000,"timestamp":1794223522897,"change":-0.35,"changeRate":-0.007021,"amplitude":0},"delay":0,"changeRate":0.02026197298403606,"floatShares":414582069,"shares":775744654,"eps":1.705909,"marketStatus":"盘前交易","change":0.99,"latestTime":"11-09 07:28:27 EST","open":49.33,"high":50.15,"low":49.33,"amount":7768686.52331,"amplitude":0.016783,"askPrice":53.84,"askSize":100,"bidPrice":40.5,"bidSize":50,"shortable":3,"etf":0,"ttmEps":1.705909,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1794234600000},"marketStatusCode":1,"adr":1,"adrRate":10,"listingDate":1058414400000,"exchange":"NYSE","adjPreClose":49.85,"dividendRate":0.032317,"preHourTrading":{"tag":"盘前","latestPrice":49.5,"preClose":49.85,"latestTime":"06:25 EST","volume":4000,"amount":198000,"timestamp":1794223522897,"change":-0.35,"changeRate":-0.007021,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":49.85,"preClose":49.85,"latestTime":"19:30 EST","volume":1059,"amount":52794.35,"timestamp":1794011404999,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.2181141388966537,"impliedVol":0.466,"impliedVolPercentile":0.988},"requestUrl":"/m/hq/s/CHT","defaultTab":"news","newsList":[{"id":"1175876062","title":"财报前瞻 | 中华电信上季度利润稳步提升，机构观点偏正面","url":"https://stock-news.laohu8.com/highlight/detail?id=1175876062","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1175876062?lang=zh_cn&edition=full","pubTime":"2026-10-28 08:54","pubTimestamp":1793148868,"startTime":"0","endTime":"0","summary":"中华电信将于2026年11月04日（盘前）发布最新季度财报，市场聚焦现金流稳定性与分部结构变化对利润的影响。公司上季度营收为599.90亿美元，同比为0.00%；毛利率为37.54%；归属于母公司股东的净利润为106.41亿美元，净利率为17.34%；调整后每股收益为0.00美元。结合上季度37.54%的毛利率与17.34%的净利率，机构普遍认为费用侧的纪律性与分部多元化正强化利润的稳定性。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻 | 中华电信上季度利润稳步提升，机构观点偏正面","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657543660","title":"中华电信（CHT）二季度归母净利润达106.4亿新台币 同比增长4.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2657543660","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657543660?lang=zh_cn&edition=full","pubTime":"2026-08-05 18:18","pubTimestamp":1785925116,"startTime":"0","endTime":"0","summary":"财报披露，公司该季度在营收、营业利润、归属于母公司股东的净利润及每股收益等多项核心财务指标上全面超越指引上限，营收创下自2010年以来的同期历史新高，每股收益亦创下近十年来同期新高。数据显示，公司当季归母净利润达106.4亿新台币，同比增长4.7%；每股收益达到1.38新台币。截至2026年6月30日，现金及现金等价物达420.3亿新台币，同比增幅达20.0%。截至2026年6月30日，中华电信移动用户数达1,343万，同比增长2.3%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210625/MTAxNTM3NTE2Mjc2.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/MTAxNTM3NTE2Mjc2.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303440","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHT","EWT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137109468","title":"财报前瞻｜中华电信本季度营收预测数据缺失，机构观点以稳健为主","url":"https://stock-news.laohu8.com/highlight/detail?id=1137109468","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1137109468?lang=zh_cn&edition=full","pubTime":"2026-07-29 09:01","pubTimestamp":1785286913,"startTime":"0","endTime":"0","summary":"中华电信计划于2026年08月05日发布财报。从近半年公开资料看，覆盖中华电信的卖方与机构观点偏向稳健；多位机构以“持有/中性”或“稳定”取向为主，看多与看空的分歧较小，其中倾向稳健的比例更高。综合分析更大比例的稳健观点，预计本季度财务表现以稳中求进为主，盈利能力受费用与项目结构影响或有小幅波动。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜中华电信本季度营收预测数据缺失，机构观点以稳健为主","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510186923","title":"中华电信下跌2.06%，报37.63美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510186923","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510186923?lang=zh_cn&edition=full","pubTime":"2025-02-10 23:19","pubTimestamp":1739200753,"startTime":"0","endTime":"0","summary":"2月10日，中华电信(CHT)盘中下跌2.06%，截至23:19，报37.63美元/股，成交98.67万美元。财务数据显示，截至2024年09月30日，中华电信收入总额1646.73亿台币，同比增长2.07%；归母净利润282.16亿台币，同比减少1.55%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/10231948064083.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4532","BK4585","BK4588","BK4115","CHT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505046806","title":"中华电信上涨2.27%，报38.69美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505046806","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505046806?lang=zh_cn&edition=full","pubTime":"2025-01-24 00:45","pubTimestamp":1737650750,"startTime":"0","endTime":"0","summary":"1月24日，中华电信(CHT)盘中上涨2.27%，截至00:45，报38.69美元/股，成交59.83万美元。财务数据显示，截至2024年09月30日，中华电信收入总额1646.73亿台币，同比增长2.07%；归母净利润282.16亿台币，同比减少1.55%。大事提醒：1月23日，中华电信(美东)盘前披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/24004547769935.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","BK4588","CHT","BK4532","BK4115"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127239439","title":"中华电信第四季度每股收益增至0.36美元，同比增长0.33美元，销售额达到20.2亿美元，同比增长19.4亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1127239439","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1127239439?lang=zh_cn&edition=full","pubTime":"2025-01-23 15:34","pubTimestamp":1737617661,"startTime":"0","endTime":"0","summary":"中华电信报告称，该公司季度每股收益为0.36美元。该公司本季度的销售额为20.2亿美元，比去年同期的销售额19.4亿美元增长了3.94%。以上内容来自Benzinga Earnings专栏，原文如下：Chunghwa Telecom  reported quarterly earnings of $0.36 per share. This is a 9.09 percent increase over earnings of $0.33 per share from the same period last year. The company reported $2.02 billion in sales this quarter. This is a 3.94 percent increase over sales of $1.94 billion the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中华电信第四季度每股收益增至0.36美元，同比增长0.33美元，销售额达到20.2亿美元，同比增长19.4亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502815752","title":"中华电信下跌2.03%，报36.71美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2502815752","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2502815752?lang=zh_cn&edition=full","pubTime":"2025-01-11 02:57","pubTimestamp":1736535452,"startTime":"0","endTime":"0","summary":"1月11日，中华电信(CHT)盘中下跌2.03%，截至02:57，报36.71美元/股，成交158.36万美元。财务数据显示，截至2024年09月30日，中华电信收入总额1646.73亿台币，同比增长2.07%；归母净利润282.16亿台币，同比减少1.55%。大事提醒：2月4日，中华电信将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011103021295ffa023&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011103021295ffa023&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","CHT","BK4115","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2483383043","title":"中华电信2024财年第三财季实现净利润2.79亿美元，同比减少2.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483383043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2483383043?lang=zh_cn&edition=full","pubTime":"2024-11-15 00:00","pubTimestamp":1731600033,"startTime":"0","endTime":"0","summary":"11月15日，中华电信公布财报，公告显示公司2024财年第三财季净利润为2.79亿美元，同比减少2.79%；其中营业收入为17.21亿美元，同比增加1.65%，每股基本收益为0.36美元。机构评级：截至2024年11月15日，当前有5家机构对中华电信目标价做出预测，其中目标均价为37.01美元，其中最低目标价为33.55美元，最高目标价为38.83美元。中华电信在2005年完成了私有化，之后政府拥有公司36.3%的普通股股权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000044a237ff82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000044a237ff82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481600360","title":"中华电信(CHT.US)第三季度营收新台币556.1亿元，同比增长3.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481600360","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481600360?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:15","pubTimestamp":1730902500,"startTime":"0","endTime":"0","summary":"格隆汇11月6日丨中华电信公布第三季度财报，2024年第三季度，中华电信实现营业收入新台币556.1亿元，同比增长3.6%；归属于母公司股东的净利润为新台币90.1亿元，同比下降1%；稀释后每股收益为新台币1.16元。移动业务方面，截至2024年9月30日，中华电信的移动用户总数为1301万，同比增长0.6%。第三季度，固定宽带总收入同比增长3.4%至新台币113.2亿元，ARPU同比增长1.5%至新台币786元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-11-06/doc-incvcvrt3157709.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CHT"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cht.com.tw","stockEarnings":[{"period":"1week","weight":0.0176},{"period":"1month","weight":0.0889},{"period":"3month","weight":0.1724},{"period":"6month","weight":0.1379},{"period":"1year","weight":0.19},{"period":"ytd","weight":0.1952}],"compareEarnings":[{"period":"1week","weight":-0.027},{"period":"1month","weight":-0.0539},{"period":"3month","weight":-0.0491},{"period":"6month","weight":-0.0032},{"period":"1year","weight":0.0969},{"period":"ytd","weight":0.0783}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"中华电信股份有限公司于1996年7月1日成立，专责经营电信事业。公司的核心业务包括中国台湾地区固定通信、移动通信、互联网和国际固定通信。公司是中国台湾地区最大的电信运营商，也是亚洲收入最高的电信运营商之一。作为一家综合性电信运营商，公司的主要服务包括：中国台湾地区固定通信、移动通信、互联网和国际固定通信。它是中国台湾地区最大的固定通信、移动通信、宽带接入和国际互联网服务提供商。","yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":0.00795},{"month":2,"riseRate":0.666667,"avgChangeRate":0.014923},{"month":3,"riseRate":0.777778,"avgChangeRate":0.022384},{"month":4,"riseRate":0.722222,"avgChangeRate":0.01313},{"month":5,"riseRate":0.5,"avgChangeRate":0.00401},{"month":6,"riseRate":0.666667,"avgChangeRate":0.014342},{"month":7,"riseRate":0.111111,"avgChangeRate":-0.030395},{"month":8,"riseRate":0.555556,"avgChangeRate":0.001956},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.005751},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.009719},{"month":11,"riseRate":0.555556,"avgChangeRate":0.007073},{"month":12,"riseRate":0.470588,"avgChangeRate":0.00435}],"exchange":"NYSE","name":"中华电信","nameEN":"Chunghwa Telecom"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中华电信(CHT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中华电信(CHT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中华电信,CHT,中华电信股票,中华电信股票老虎,中华电信股票老虎国际,中华电信行情,中华电信股票行情,中华电信股价,中华电信股市,中华电信股票价格,中华电信股票交易,中华电信股票购买,中华电信股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中华电信(CHT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中华电信(CHT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}