中华电信(CHT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CHT 中华电信

休市中 05-17 16:00:00 EDT

39.16

+0.10

+0.26%

盘后39.16

+0.000.00%

16:00 EDT

最高39.21	最低39.05	成交量3.68万
今开39.13	昨收39.06	日振幅0.41%
总市值303.78亿	流通市值173.64亿	总股本7.76亿
成交额143.96万	换手率0.01%	流通股本4.43亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CHT","market":"US","secType":"STK","nameCN":"中华电信","latestPrice":39.16,"timestamp":1715976000000,"preClose":39.06,"halted":0,"volume":36781,"hourTrading":{"tag":"盘后","latestPrice":39.16,"preClose":39.16,"latestTime":"16:00 EDT","volume":301,"amount":11787.16,"timestamp":1715976028082},"delay":0,"floatShares":443421695,"shares":775744654,"eps":1.478197,"marketStatus":"休市中","marketStatusCode":7,"change":0.1,"latestTime":"05-17 16:00:00 EDT","open":39.13,"high":39.21,"low":39.05,"amount":1439592.744856,"amplitude":0.004096,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.478197,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1716192000000},"adr":1,"listingDate":1058414400000,"adjPreClose":39.06,"adrRate":10,"dividendRate":0.03884,"postHourTrading":{"tag":"盘后","latestPrice":39.16,"preClose":39.16,"latestTime":"16:00 EDT","volume":301,"amount":11787.16,"timestamp":1715976028082},"volumeRatio":0.7911764080029051},"requestUrl":"/m/hq/s/CHT","defaultTab":"news","newsList":[{"id":"2434708832","title":"中华电信(CHT.US)4月收入达179.3亿元新台币","url":"https://stock-news.laohu8.com/highlight/detail?id=2434708832","media":"港股那点事","top":-1,"share":"https://www.laohu8.com/m/news/2434708832?lang=zh_cn&edition=full","pubTime":"2024-05-10 19:16","pubTimestamp":1715339760,"startTime":"0","endTime":"0","summary":"格隆汇5月10日丨中华电信(CHT.US)公布2024年4月未经审计合并经营业绩，2024年4月，该公司的收入约为新台币179.3亿元，运营收入约为40.2亿新台币，归属于母公司股东的净收益约为31.6亿新台币，息税折旧摊销前利润约为73.2亿新台币，每股收益为0.41新台币。截至2024年4月30日的四个月，公司的收入约为新台币728.7亿元，营业收入约为新台币159.5亿元，归属于母公司股东的净收益约为新台币125.5亿元，息税折旧摊销前利润约为新台币291.5亿元，每股收益为新台币1.62亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051019194079270121&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051019194079270121&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2407357098","title":"中华电信下跌4.95%，报36.47美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2407357098","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2407357098?lang=zh_cn&edition=full","pubTime":"2024-01-30 22:33","pubTimestamp":1706625209,"startTime":"0","endTime":"0","summary":"1月30日，中华电信(CHT)开盘下跌4.95%，截至22:33，报36.47美元/股，成交103.73万美元。财务数据显示，截至2023年09月30日，中华电信收入总额1613.33亿台币，同比增长2.6%；归母净利润286.59亿台币，同比增长2.08%。大事提醒：1月30日，中华电信(美东)盘前披露2023财年年报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/01/30223339337150.shtml","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cht.com.tw","stockEarnings":[{"period":"1week","weight":0.0193},{"period":"1month","weight":0.0305},{"period":"3month","weight":0.0114},{"period":"6month","weight":0.0656},{"period":"1year","weight":-0.0425},{"period":"ytd","weight":0.0023}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"中华电信股份有限公司于1996年7月1日成立，专责经营电信事业。","yearOnYearQuotes":[{"month":1,"riseRate":0.470588,"avgChangeRate":0.005941},{"month":2,"riseRate":0.625,"avgChangeRate":0.015606},{"month":3,"riseRate":0.8125,"avgChangeRate":0.026097},{"month":4,"riseRate":0.6875,"avgChangeRate":0.011183},{"month":5,"riseRate":0.4375,"avgChangeRate":-0.001553},{"month":6,"riseRate":0.666667,"avgChangeRate":0.013347},{"month":7,"riseRate":0.133333,"avgChangeRate":-0.026876},{"month":8,"riseRate":0.466667,"avgChangeRate":-0.001453},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.012332},{"month":10,"riseRate":0.466667,"avgChangeRate":-0.011892},{"month":11,"riseRate":0.533333,"avgChangeRate":0.007816},{"month":12,"riseRate":0.533333,"avgChangeRate":0.00586}],"exchange":"NYSE","name":"中华电信","nameEN":"Chunghwa Telecom"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中华电信(CHT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中华电信(CHT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中华电信,CHT,中华电信股票,中华电信股票老虎,中华电信股票老虎国际,中华电信行情,中华电信股票行情,中华电信股价,中华电信股市,中华电信股票价格,中华电信股票交易,中华电信股票购买,中华电信股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中华电信(CHT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中华电信(CHT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}