CHS Inc(CHSCN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CHSCN CHS Inc

已收盘 04-30 16:00:00 EDT

25.25

+0.06

+0.22%

盘后25.25

+0.000.00%

16:21 EDT

最高25.29	最低25.18	成交量1.76万
今开25.21	昨收25.20	日振幅0.43%
总市值3.10亿	流通市值3.10亿	总股本1,227万
成交额44.54万	换手率0.14%	流通股本1,227万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CHSCN","market":"US","secType":"STK","nameCN":"CHS Inc","latestPrice":25.25,"timestamp":1746043200000,"preClose":25.195,"halted":0,"volume":17636,"hourTrading":{"tag":"盘后","latestPrice":25.25,"preClose":25.25,"latestTime":"16:21 EDT","volume":1402,"amount":35400.5,"timestamp":1746044465374},"delay":0,"floatShares":12272000,"shares":12272000,"eps":0,"marketStatus":"已收盘","change":0.055,"latestTime":"04-30 16:00:00 EDT","open":25.205,"high":25.29,"low":25.1816,"amount":445405.169108,"amplitude":0.004302,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":25.195,"postHourTrading":{"tag":"盘后","latestPrice":25.25,"preClose":25.25,"latestTime":"16:21 EDT","volume":1402,"amount":35400.5,"timestamp":1746044465374},"volumeRatio":0.995642},"requestUrl":"/m/hq/s/CHSCN","defaultTab":"news","newsList":[{"id":"2516067664","title":"海关总署两连发！","url":"https://stock-news.laohu8.com/highlight/detail?id=2516067664","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516067664?lang=zh_cn&edition=full","pubTime":"2025-03-04 21:05","pubTimestamp":1741093500,"startTime":"0","endTime":"0","summary":"海关总署3月4日连发两则公告：海关总署公告2025年第29号近期，中国海关在进口的美国原木中检出小蠹、天牛等检疫性林木害虫。为防止有害生物传入，保护我国农林业生产和生态安全，根据《中华人民共和国生物安全法》、《中华人民共和国进出境动植物检疫法》及其实施条例、《国际植物检疫措施标准》等相关规定，海关总署决定自本公告发布之日起暂停美国原木进口。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/zqgd/2025-03-04/doc-inennyzc9697554.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4189","CHSCM","CHSCO","CHSCN","ZSmain","CHSCL"],"gpt_icon":0},{"id":"2510260376","title":"豆粕：近月与主力的分歧","url":"https://stock-news.laohu8.com/highlight/detail?id=2510260376","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510260376?lang=zh_cn&edition=full","pubTime":"2025-02-12 20:54","pubTimestamp":1739364842,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["ZSmain","BK4189","CHSCO","BK4094","CHSCM","03152","CHSCN","ZMmain","CHS","CHSCL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chsinc.com","stockEarnings":[{"period":"1week","weight":0.007},{"period":"1month","weight":0.0038},{"period":"3month","weight":-0.0255},{"period":"6month","weight":-0.0265},{"period":"1year","weight":-0.0189},{"period":"ytd","weight":-0.0026}],"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CHS is an agricultural supply, energy and grain-based foods cooperative company organized for the mutual benefit of its members. Members of the cooperative are located throughout the United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.014648},{"month":2,"riseRate":0.727273,"avgChangeRate":0.005881},{"month":3,"riseRate":0.363636,"avgChangeRate":-0.011981},{"month":4,"riseRate":0.333333,"avgChangeRate":0.007708},{"month":5,"riseRate":0.454545,"avgChangeRate":0.006181},{"month":6,"riseRate":0.545455,"avgChangeRate":-0.006446},{"month":7,"riseRate":0.727273,"avgChangeRate":0.016604},{"month":8,"riseRate":0.636364,"avgChangeRate":0.01438},{"month":9,"riseRate":0.090909,"avgChangeRate":-0.02381},{"month":10,"riseRate":0.545455,"avgChangeRate":-0.002114},{"month":11,"riseRate":0.454545,"avgChangeRate":-0.004052},{"month":12,"riseRate":0.090909,"avgChangeRate":-0.017629}],"exchange":"NASDAQ","name":"CHS Inc","nameEN":"CHS Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CHS Inc(CHSCN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CHS Inc(CHSCN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CHS Inc,CHSCN,CHS Inc股票,CHS Inc股票老虎,CHS Inc股票老虎国际,CHS Inc行情,CHS Inc股票行情,CHS Inc股价,CHS Inc股市,CHS Inc股票价格,CHS Inc股票交易,CHS Inc股票购买,CHS Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CHS Inc(CHSCN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CHS Inc(CHSCN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}