应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
CHSCM CHS Inc
交易中 04-30 15:09:34 EDT
24.34
-0.07
-0.29%
最高
24.50
最低
24.30
成交量
1.15万
今开
24.30
昨收
24.41
日振幅
0.82%
总市值
2.99亿
流通市值
2.99亿
总股本
1,227万
成交额
27.92万
换手率
0.09%
流通股本
1,227万
市净率
0.04
ROE
5.39%
每股收益
0.00
52周最高
26.19
52周最低
23.80
市盈率
--
股息
1.69
股息收益率
0.07
ROA
0.33%
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
海关总署两连发！
券商中国 · 03-04
海关总署两连发！
豆粕：近月与主力的分歧
金十财经 · 02-12
豆粕：近月与主力的分歧
加载更多
公司概况
公司名称：
CHS Inc
所属市场：
NASDAQ
上市日期：
--
主营业务：
CHS is an agricultural supply, energy and grain-based foods cooperative company organized for the mutual benefit of its members. Members of the cooperative are located throughout the United States.
发行价格：
--
{"stockData":{"symbol":"CHSCM","market":"US","secType":"STK","nameCN":"CHS Inc","latestPrice":24.34,"timestamp":1746040015982,"preClose":24.41,"halted":0,"volume":11456,"delay":0,"floatShares":12272000,"shares":12272000,"eps":0,"marketStatus":"交易中","change":-0.07,"latestTime":"04-30 15:09:32 EDT","open":24.3,"high":24.5,"low":24.3,"amount":279200.385152,"amplitude":0.008193,"askPrice":24.56,"askSize":200,"bidPrice":24.32,"bidSize":10,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":24.41,"postHourTrading":{"tag":"盘后","latestPrice":24.41,"preClose":24.41,"latestTime":"16:00 EDT","volume":71,"amount":1733.11,"timestamp":1745956801609},"volumeRatio":0.753896},"requestUrl":"/m/hq/s/CHSCM","defaultTab":"news","newsList":[{"id":"2516067664","title":"海关总署两连发！","url":"https://stock-news.laohu8.com/highlight/detail?id=2516067664","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516067664?lang=zh_cn&edition=full","pubTime":"2025-03-04 21:05","pubTimestamp":1741093500,"startTime":"0","endTime":"0","summary":"海关总署3月4日连发两则公告：海关总署公告2025年第29号近期，中国海关在进口的美国原木中检出小蠹、天牛等检疫性林木害虫。为防止有害生物传入，保护我国农林业生产和生态安全，根据《中华人民共和国生物安全法》、《中华人民共和国进出境动植物检疫法》及其实施条例、《国际植物检疫措施标准》等相关规定，海关总署决定自本公告发布之日起暂停美国原木进口。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/zqgd/2025-03-04/doc-inennyzc9697554.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4189","CHSCM","CHSCO","CHSCN","ZSmain","CHSCL"],"gpt_icon":0},{"id":"2510260376","title":"豆粕：近月与主力的分歧","url":"https://stock-news.laohu8.com/highlight/detail?id=2510260376","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510260376?lang=zh_cn&edition=full","pubTime":"2025-02-12 20:54","pubTimestamp":1739364842,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["CHSCN","CHSCM","ZMmain","CHS","CHSCL","03152","BK4189","ZSmain","BK4094","CHSCO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chsinc.com","stockEarnings":[{"period":"1week","weight":0.0049},{"period":"1month","weight":-0.0197},{"period":"3month","weight":-0.0275},{"period":"6month","weight":-0.0367},{"period":"1year","weight":-0.0321},{"period":"ytd","weight":-0.0149}],"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CHS is an agricultural supply, energy and grain-based foods cooperative company organized for the mutual benefit of its members. Members of the cooperative are located throughout the United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.009535},{"month":2,"riseRate":0.727273,"avgChangeRate":0.008491},{"month":3,"riseRate":0.363636,"avgChangeRate":-0.018758},{"month":4,"riseRate":0.636364,"avgChangeRate":0.010052},{"month":5,"riseRate":0.5,"avgChangeRate":0.005626},{"month":6,"riseRate":0.3,"avgChangeRate":-0.004033},{"month":7,"riseRate":0.8,"avgChangeRate":0.018006},{"month":8,"riseRate":0.7,"avgChangeRate":0.007624},{"month":9,"riseRate":0.2,"avgChangeRate":-0.015875},{"month":10,"riseRate":0.272727,"avgChangeRate":-0.010403},{"month":11,"riseRate":0.454545,"avgChangeRate":-0.001674},{"month":12,"riseRate":0.363636,"avgChangeRate":-0.00606}],"exchange":"NASDAQ","name":"CHS Inc","nameEN":"CHS Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CHS Inc(CHSCM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CHS Inc(CHSCM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CHS Inc,CHSCM,CHS Inc股票,CHS Inc股票老虎,CHS Inc股票老虎国际,CHS Inc行情,CHS Inc股票行情,CHS Inc股价,CHS Inc股市,CHS Inc股票价格,CHS Inc股票交易,CHS Inc股票购买,CHS Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CHS Inc(CHSCM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CHS Inc(CHSCM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}