CHS Inc(CHSCL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CHSCL CHS Inc

已收盘 08-27 16:00:00 EDT

25.50

+0.13

+0.51%

盘后25.50

+0.000.00%

16:10 EDT

最高25.62	最低25.36	成交量1.93万
今开25.41	昨收25.37	日振幅1.02%
总市值5.28亿	流通市值5.28亿	总股本2,070万
成交额49.23万	换手率0.09%	流通股本2,070万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CHSCL","market":"US","secType":"STK","nameCN":"CHS Inc","latestPrice":25.5,"timestamp":1787860800000,"preClose":25.3711,"halted":0,"volume":19325,"hourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25.5,"latestTime":"16:10 EDT","volume":6,"amount":153,"timestamp":1787861404701,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005080583813867021,"floatShares":20700000,"shares":20700000,"eps":597916990,"marketStatus":"已收盘","change":0.1289,"latestTime":"08-27 16:00:00 EDT","open":25.405,"high":25.62,"low":25.36,"amount":492281,"amplitude":0.010248,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":597916990,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787904000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":25.3711,"dividendRate":0.073529,"postHourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25.5,"latestTime":"16:10 EDT","volume":6,"amount":153,"timestamp":1787861404701,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.955085},"requestUrl":"/m/hq/s/CHSCL","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.chsinc.com","stockEarnings":[{"period":"1week","weight":0.003},{"period":"1month","weight":0.0008},{"period":"3month","weight":-0.0183},{"period":"6month","weight":-0.007},{"period":"1year","weight":-0.0238},{"period":"ytd","weight":0.0004}],"compareEarnings":[{"period":"1week","weight":-0.0039},{"period":"1month","weight":0.0365},{"period":"3month","weight":0.0152},{"period":"6month","weight":0.1168},{"period":"1year","weight":0.1874},{"period":"ytd","weight":0.1234}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CHS is an agricultural supply, energy and grain-based foods cooperative company organized for the mutual benefit of its members. Members of the cooperative are located throughout the United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.636364,"avgChangeRate":0.008147},{"month":2,"riseRate":0.583333,"avgChangeRate":0.005296},{"month":3,"riseRate":0.416667,"avgChangeRate":-0.005578},{"month":4,"riseRate":0.5,"avgChangeRate":0.005281},{"month":5,"riseRate":0.583333,"avgChangeRate":0.006463},{"month":6,"riseRate":0.416667,"avgChangeRate":-0.010429},{"month":7,"riseRate":0.75,"avgChangeRate":0.014691},{"month":8,"riseRate":0.666667,"avgChangeRate":0.006151},{"month":9,"riseRate":0.272727,"avgChangeRate":-0.017849},{"month":10,"riseRate":0.363636,"avgChangeRate":-0.001736},{"month":11,"riseRate":0.181818,"avgChangeRate":-0.006311},{"month":12,"riseRate":0.363636,"avgChangeRate":-0.006874}],"exchange":"NASDAQ","name":"CHS Inc","nameEN":"CHS Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CHS Inc(CHSCL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CHS Inc(CHSCL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CHS Inc,CHSCL,CHS Inc股票,CHS Inc股票老虎,CHS Inc股票老虎国际,CHS Inc行情,CHS Inc股票行情,CHS Inc股价,CHS Inc股市,CHS Inc股票价格,CHS Inc股票交易,CHS Inc股票购买,CHS Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CHS Inc(CHSCL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CHS Inc(CHSCL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}