罗宾逊物流(CHRW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CHRW 罗宾逊物流

休市中 10-02 16:00:00 EDT

157.72

+4.58

+2.99%

盘后157.72

+0.000.00%

19:30 EDT

最高158.35	最低154.29	成交量159.93万
今开155.06	昨收153.14	日振幅2.65%
总市值184.30亿	流通市值179.76亿	总股本1.17亿
成交额2.52亿	换手率1.40%	流通股本1.14亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CHRW","market":"US","secType":"STK","nameCN":"罗宾逊物流","latestPrice":157.72,"timestamp":1790971200000,"preClose":153.14,"halted":0,"volume":1599341,"hourTrading":{"tag":"盘后","latestPrice":157.72,"preClose":157.72,"latestTime":"19:30 EDT","volume":119673,"amount":18857722.3644,"timestamp":1790983804935,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.02990727438944765,"floatShares":113972434,"shares":116851258,"eps":5.238352,"marketStatus":"休市中","change":4.58,"latestTime":"10-02 16:00:00 EDT","open":155.06,"high":158.35,"low":154.285,"amount":251644135.36499,"amplitude":0.026544,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.238352,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":876888000000,"exchange":"NASDAQ","adjPreClose":153.14,"dividendRate":0.015914,"preHourTrading":{"tag":"盘前","latestPrice":154.95,"preClose":153.14,"latestTime":"09:25 EDT","volume":184,"amount":28249.24216,"timestamp":1790947500060,"change":1.81,"changeRate":0.011819,"amplitude":0.064965},"postHourTrading":{"tag":"盘后","latestPrice":157.72,"preClose":157.72,"latestTime":"19:30 EDT","volume":119673,"amount":18857722.3644,"timestamp":1790983804935,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.3954922383429658,"impliedVol":0.4217,"impliedVolPercentile":0.741},"requestUrl":"/m/hq/s/CHRW","defaultTab":"news","newsList":[{"id":"1112239588","title":"花旗上调罗宾逊物流评级至“买入”，目标价却从196美元下调至185美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1112239588","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1112239588?lang=zh_cn&edition=full","pubTime":"2026-09-08 17:56","pubTimestamp":1788861370,"startTime":"0","endTime":"0","summary":"花旗集团将罗宾逊物流（C.H. Robinson Worldwide, Inc.）的股票评级从“中性”上调至“买入”，此举透露出对该公司未来前景的重新审视与乐观预期。然而，颇为耐人寻味的是，其目标股价却被逆势下调——从196美元削减至185美元。这一评级与目标价变动方向相悖的决策，无疑为市场观察者提供了丰富的解读空间。在投资逻辑的权衡中，花旗显然看到了该物流巨头在运营韧性或行业地位上的潜在亮点，促使其做出看多的姿态调整。但与此同时，对盈利预期或估值模型的重新校准，又让这家投行不得不将价格锚点向下修正。一升一降之间，折射出分析师对罗宾逊物流机遇与挑战并存的复杂判断。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4597","BK4588","LU0878866978.SGD","LU0985489474.SGD","BK4131","IE0034235188.USD","LU0433182093.SGD","BK4567","LU0068578508.USD","LU1571399168.USD","LU2098885051.SGD","LU1489326972.SGD","BK4585","CHRW","LU1303367103.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164855931","title":"异动解读｜罗宾逊物流盘中上涨5.36%，报151.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1164855931","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1164855931?lang=zh_cn&edition=full","pubTime":"2026-08-27 00:27","pubTimestamp":1787761632,"startTime":"0","endTime":"0","summary":"8月26日，罗宾逊物流盘中上涨5.36%，报151.36美元/股，成交额9610.34万美元。罗宾逊物流所在的航空货运与物流行业中，个股普遍上涨，其中联合包裹涨1.77%，联邦快递涨1.97%，康捷国际物流涨1.29%，中通快递涨0.33%，GXO Logistics涨2.08%。罗宾逊物流涨幅显著领先行业整体水平。罗宾逊物流是全球最大的物流供应商之一，提供全程供应链综合物流服务，利用专业知识、规模和量身定制的解决方案帮助客户驾驭全球供应链。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHRW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158028429","title":"异动解读｜罗宾逊物流盘中下跌15.67%，财报超预期难抵6.04亿美元诉讼裁决持续施压","url":"https://stock-news.laohu8.com/highlight/detail?id=1158028429","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1158028429?lang=zh_cn&edition=full","pubTime":"2026-07-31 03:23","pubTimestamp":1785439407,"startTime":"0","endTime":"0","summary":"7月31日，罗宾逊物流盘中下跌15.67%，报146.52美元/股，成交额7.94亿美元。尽管Q2财报大幅超预期，但6.04亿美元诉讼咨询性裁决的风险定价仍主导市场情绪。公司Q2调整后EPS为1.61美元，超预期的1.52美元，同比增24.8%；营收49.3亿美元，大幅超出预期的43.5亿美元，同比增19.1%。然而此前德克萨斯州达拉斯县陪审团就卡车事故诉讼作出6.04亿美元咨询性裁决，公司虽表示不认同并计划上诉，但巨额潜在赔偿持续压制估值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHRW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198427982","title":"异动解读｜罗宾逊物流夜盘上涨6.91%，诉讼重挫后财报预期与机构评级支撑反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1198427982","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1198427982?lang=zh_cn&edition=full","pubTime":"2026-07-28 13:15","pubTimestamp":1785215723,"startTime":"0","endTime":"0","summary":"7月28日，罗宾逊物流夜盘上涨6.91%，报186.51美元/股。此前公司因德克萨斯州6.04亿美元咨询性裁决连续两日累计下挫逾13%，短期抛压释放后出现技术性反弹。消息面上，公司将于7月29日发布季度财报，市场一致预期营收43.27亿美元，同比增3.80%；调整后EPS为1.52美元，同比增30.99%。公司已表示不认同该咨询性裁决，并计划上诉，裁决尚需经庭后程序方能生效，市场对诉讼实际赔偿规模的预期有所修正。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"罗宾逊物流夜盘上涨6.91%，诉讼重挫后财报预期与机构评级支撑反弹","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHRW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182382882","title":"异动解读｜罗宾逊物流盘中下跌5.01%，6.04亿美元诉讼裁决持续施压","url":"https://stock-news.laohu8.com/highlight/detail?id=1182382882","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1182382882?lang=zh_cn&edition=full","pubTime":"2026-07-27 22:16","pubTimestamp":1785161798,"startTime":"0","endTime":"0","summary":"7月27日，罗宾逊物流盘中下跌5.01%，报177.83美元/股，成交额5867.71万美元。消息面上，公司于7月24日披露，德克萨斯州达拉斯县陪审团就一起涉及独立承运商的卡车事故诉讼案，对公司及另外两名被告作出6.04亿美元的咨询性裁决。此前该消息公布后股价已大幅下挫逾9%，本次继续走低反映市场对巨额潜在赔偿的担忧尚未消化。此外，公司将于7月29日发布季度财报，市场预期营收同比增长3.80%至43.27亿美元，不确定性叠加加剧了短期抛压。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHRW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161545135","title":"财报前瞻｜罗宾逊物流本季度营收预计增3.80%，机构观点偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1161545135","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1161545135?lang=zh_cn&edition=full","pubTime":"2026-07-22 10:11","pubTimestamp":1784686286,"startTime":"0","endTime":"0","summary":"罗宾逊物流将于2026年07月29日发布财报，市场关注盈利修复与成本效率的延续性。市场一致预期本季度公司营收为43.27亿美元，同比增长3.80%；调整后每股收益为1.52美元，同比增长30.99%；息税前利润为2.42亿美元，同比增长26.72%，公司与卖方未披露本季度毛利率与净利率或净利润的具体预测值，相关同比信息暂不可得。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜罗宾逊物流本季度营收预计增3.80%，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHRW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133102945","title":"卡车运输股因最高法院裁决而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1133102945","media":"投资观察","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1133102945?lang=zh_cn&edition=full","pubTime":"2026-05-15 02:04","pubTimestamp":1778781883,"startTime":"0","endTime":"0","summary":"美国最高法院一项关于经纪人责任的裁决，推高了市场预期，认为未来可能有更多业务会流向大型运输公司。受此影响，Old Dominion Freight Line和JB Hunt运输服务等卡车运输公司的股价在周四应声上涨。最高法院今日裁定，一名被罗宾逊物流协调的卡车撞伤的男子，可以起诉该公司在雇佣方面存在疏忽。货运经纪人的职责是将需要运输货物的客户与汽车承运人进行匹配。周四的裁决还可能为最大的行业参与者提供提高运费的余地。标普500指数上涨了0.8%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0008368304.USD","LU0878866978.SGD","LOHA","LU2065731478.USD","BK4232","CHRW","LU0985489474.SGD","SAIA","BK4022","LU1303367103.USD","BK4597","LU1571399168.USD","BK4566","LU2098885051.SGD","ODFL","BK4588","LU0068578508.USD","LU1489326972.SGD","IE0034235188.USD","BK4567","BK4504","LU0433182093.SGD","BK4533","BK4520","LU0053671581.USD","BK4131","BK4585","JBHT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186222062","title":"异动解读 | 亚马逊开放物流网络引发竞争担忧，罗宾逊物流盘中大跌6.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=1186222062","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1186222062?lang=zh_cn&edition=full","pubTime":"2026-05-04 22:02","pubTimestamp":1777903361,"startTime":"0","endTime":"0","summary":"罗宾逊物流（股票代码：CHRW）今日盘中股价大跌6.87%，引起了市场关注。消息面上，亚马逊宣布向第三方企业开放其物流基础设施，此举在资本市场引发连锁反应。市场担忧电商巨头凭借其庞大的配送网络和先进技术能力，将对传统物流供应商构成直接挑战，从而重塑行业竞争格局。受此影响，包括罗宾逊物流在内的多家货运与物流企业股价均出现下滑。行业分析师指出，随着亚马逊将物流服务延伸至第三方市场，传统物流企业可能需要重新评估其竞争策略，行业整合进程可能加速。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHRW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144379372","title":"亚马逊开放物流网络引发货运股集体下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1144379372","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1144379372?lang=zh_cn&edition=full","pubTime":"2026-05-04 21:59","pubTimestamp":1777903170,"startTime":"0","endTime":"0","summary":"亚马逊宣布向第三方企业开放其物流基础设施的举措，在资本市场引发连锁反应。多家货运与物流企业股价应声下跌，市场担忧电商巨头此举将重塑行业竞争格局。行业分析师指出，亚马逊凭借其庞大的配送网络和先进的技术能力，可能对传统物流供应商构成直接挑战。随着亚马逊将物流服务从自营业务延伸至第三方市场，传统物流企业需要重新思考其竞争策略。业内人士认为，亚马逊此举可能加速物流行业的整合进程。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBHT","LU0068578508.USD","BK4504","LU2098885051.SGD","BK4585","IE0034235188.USD","IE00B7SZL793.SGD","LU1303367103.USD","BK4588","LU2362540622.SGD","BK4131","ODFL","BK4567","BK4533","LU1489326972.SGD","HUBG","LU0985489474.SGD","LU0433182093.SGD","LU1169589451.USD","LU0878866978.SGD","LU1571399168.USD","BK4520","BK4566","IE0031619046.USD","IE0008368304.USD","BK4232","BK4597","LU2362541273.HKD","KNX","IE00B19Z4B17.USD","LU2362541513.USD","IE00B66KJ199.SGD","BK4022","CHRW","LU1169590202.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182597762","title":"异动解读 | C.H. Robinson季度利润超预期，盘后大涨6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182597762","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1182597762?lang=zh_cn&edition=full","pubTime":"2026-04-30 05:19","pubTimestamp":1777497568,"startTime":"0","endTime":"0","summary":"罗宾逊物流(CHRW)今日盘后股价大幅上涨6.11%，引起了市场的广泛关注。消息面上，该公司公布的第一季度利润超出华尔街预期，这主要得益于其利用人工智能代理等成本控制措施有效降低了运营成本，从而提升了利润率。具体数据显示，该公司第一季度经调整后每股收益为1.35美元，高于分析师预期的1.24美元。尽管季度营收同比微降0.8%至40.1亿美元，但通过削减员工人数和加大对AI技术在运费定价、货物协调等环节的应用，公司成功抵御了货运需求低迷对盈利的冲击。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHRW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140926002","title":"财报前瞻｜罗宾逊物流本季度营收预计下降5.62%，机构观点偏乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=1140926002","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1140926002?lang=zh_cn&edition=full","pubTime":"2026-04-22 11:39","pubTimestamp":1776829171,"startTime":"0","endTime":"0","summary":"罗宾逊物流将于2026年04月29日发布最新季度财报，市场关注成本效率与价差修复对盈利的提振。一致预期显示，本季度罗宾逊物流营收预计为40.24亿美元，同比下降5.62%；调整后每股收益预计为1.24美元，同比增长17.40%；EBIT预计为1.93亿美元，同比增长9.58%；市场未给出本季度毛利率与净利率的具体预测区间。上季度罗宾逊物流实现营收39.13亿美元，同比下降6.50%；毛利率8.57%；归属于母公司股东的净利润1.36亿美元，净利率为3.48%；调整后每股收益1.23美元，同比增长1.65%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻｜罗宾逊物流本季度营收预计下降5.62%，机构观点偏乐观","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHRW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516672024","title":"罗宾逊物流跌0.65% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2516672024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516672024?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:32","pubTimestamp":1741098762,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时32分，罗宾逊物流股票出现波动，股价快速下挫0.65%。截至发稿，该股报99.72美元/股，成交量1.589万股，换手率0.01%，振幅0.38%。罗宾逊物流股票所在的运输物流行业中，整体跌幅为0.69%。罗宾逊物流公司简介：罗宾逊全球货运有限公司是一家顶级的非资产型第三方物流供应商，高度专注于国内货运经纪业务，这主要体现在卡车经纪业务方面，但也包括铁路多式联运业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223243989bac4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223243989bac4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","BK4597","LU1303367103.USD","LU0878866978.SGD","BK4585","LU2098885051.SGD","LU0068578508.USD","BK4588","CHRW","LU1489326972.SGD","BK4567","LU0433182093.SGD","LU0985489474.SGD","LU1571399168.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514383007","title":"罗宾逊物流涨1.85% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514383007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514383007?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:41","pubTimestamp":1740667312,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时41分，罗宾逊物流股票出现波动，股价快速拉升1.85%。截至发稿，该股报100.00美元/股，成交量9.4627万股，换手率0.08%，振幅1.37%。罗宾逊物流股票所在的运输物流行业中，整体涨幅为0.14%。其相关个股中，Ps International Group Ltd.、Callan Jmb Inc.、盛丰物流涨幅较大，福沃运输、Callan Jmb Inc.、奇点未来较为活跃，换手率分别为0.21%、0.18%、0.12%，振幅较大的相关个股有Callan Jmb Inc.、Ps International Group Ltd.、福沃运输，振幅分别为9.44%、9.14%、7.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272241529632b342&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272241529632b342&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHRW","LU1303367103.USD","BK4567","LU1489326972.SGD","LU0878866978.SGD","LU0068578508.USD","LU0985489474.SGD","BK4585","BK4588","LU0433182093.SGD","BK4131","BK4597","LU2098885051.SGD","LU1571399168.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514011452","title":"罗宾逊物流跌0.73% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514011452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514011452?lang=zh_cn&edition=full","pubTime":"2025-02-26 00:42","pubTimestamp":1740501761,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日00时42分，罗宾逊物流股票出现波动，股价大幅跳水0.73%。截至发稿，该股报99.95美元/股，成交量22.7772万股，换手率0.19%，振幅1.52%。罗宾逊物流股票所在的运输物流行业中，整体跌幅为0.17%。罗宾逊物流公司简介：罗宾逊全球货运有限公司是一家顶级的非资产型第三方物流供应商，高度专注于国内货运经纪业务，这主要体现在卡车经纪业务方面，但也包括铁路多式联运业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226004241a253a49b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226004241a253a49b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0985489474.SGD","BK4131","CHRW","LU0878866978.SGD","LU1489326972.SGD","LU1303367103.USD","LU2098885051.SGD","LU1571399168.USD","BK4588","LU0068578508.USD","BK4567","LU0433182093.SGD","BK4597","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513296312","title":"罗宾逊物流跌0.51% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513296312?lang=zh_cn&edition=full","pubTime":"2025-02-21 22:38","pubTimestamp":1740148715,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时38分，罗宾逊物流股票出现异动，股价急速下挫0.51%。截至发稿，该股报99.91美元/股，成交量3.3448万股，换手率0.03%，振幅0.47%。罗宾逊物流股票所在的运输物流行业中，整体跌幅为0.21%。罗宾逊物流公司简介：罗宾逊全球货运有限公司是一家顶级的非资产型第三方物流供应商，高度专注于国内货运经纪业务，这主要体现在卡车经纪业务方面，但也包括铁路多式联运业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223837a24eb22c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223837a24eb22c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHRW","BK4597","BK4567","BK4585","LU1571399168.USD","BK4131","LU1489326972.SGD","LU2098885051.SGD","BK4588","LU0068578508.USD","LU1303367103.USD","LU0985489474.SGD","LU0433182093.SGD","LU0878866978.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512664131","title":"罗宾逊物流涨0.51% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2512664131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512664131?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:31","pubTimestamp":1739889066,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时31分，罗宾逊物流股票出现异动，股价快速上涨0.51%。截至发稿，该股报100.00美元/股，成交量1.9149万股，换手率0.02%，振幅0.39%。罗宾逊物流股票所在的运输物流行业中，整体涨幅为0.22%。其相关个股中，康捷国际物流、Proficient Auto Logistics, Inc.、Gxo Logistics, Inc.涨幅较大，Lakeside Holding Limited、奇点未来、Callan Jmb Inc.较为活跃，换手率分别为0.60%、0.16%、0.14%，振幅较大的相关个股有康捷国际物流、Proficient Auto Logistics, Inc.、中通快递，振幅分别为2.64%、1.48%、0.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223106a24aac48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223106a24aac48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4597","LU0068578508.USD","LU0433182093.SGD","LU0878866978.SGD","BK4588","LU0985489474.SGD","BK4131","LU1489326972.SGD","LU2098885051.SGD","LU1571399168.USD","BK4585","LU1303367103.USD","BK4567","CHRW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508124625","title":"花旗：维持C.H. Robinson Worldwide(CHRW.US)评级，由买入调整至买入评级, 目标价由130.00美元调整至124.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508124625","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508124625?lang=zh_cn&edition=full","pubTime":"2025-02-04 03:05","pubTimestamp":1738609502,"startTime":"0","endTime":"0","summary":"花旗：维持C.H. Robinson Worldwide(CHRW.US)评级，由买入调整至买入评级, 目标价由130.00美元调整至124.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04030547942516.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CHRW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507989127","title":"罗宾逊物流2024财年实现净利润4.66亿美元，同比增加43.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507989127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507989127?lang=zh_cn&edition=full","pubTime":"2025-01-31 11:00","pubTimestamp":1738292435,"startTime":"0","endTime":"0","summary":"1月31日，罗宾逊物流公布财报，公告显示公司2024财年净利润为4.66亿美元，同比增加43.38%；其中营业收入为177.25亿美元，同比增加0.73%，每股基本收益为3.89美元。从资产负债表来看，罗宾逊物流总负债35.76亿美元，其中短期债务5.29亿美元，资产负债比为1.49，流动比率为1.28。机构评级：截至2025年1月31日，当前有22家机构对罗宾逊物流目标价做出预测，其中目标均价为117.18美元，其中最低目标价为71.00美元，最高目标价为140.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131110044a234d193&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131110044a234d193&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHRW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507467970","title":"B of A Securities：维持C.H. Robinson Worldwide(CHRW.US)评级，由买入调整至买入评级, 目标价由130.00美元调整至122.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507467970","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507467970?lang=zh_cn&edition=full","pubTime":"2025-01-31 02:09","pubTimestamp":1738260548,"startTime":"0","endTime":"0","summary":"B of A Securities：维持C.H. Robinson Worldwide(CHRW.US)评级，由买入调整至买入评级, 目标价由130.00美元调整至122.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31020947911028.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CHRW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507218236","title":"罗宾逊物流跌8.27% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2507218236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507218236?lang=zh_cn&edition=full","pubTime":"2025-01-30 22:31","pubTimestamp":1738247461,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时31分，罗宾逊物流股票出现异动，股价快速下挫8.27%。截至发稿，该股报99.00美元/股，成交量3.0359万股，换手率0.03%，振幅0.56%。罗宾逊物流股票所在的运输物流行业中，整体跌幅为3.75%。其相关个股中，盈喜集团、盛丰物流、New Century Logistics  Limited涨幅较大，联合包裹、Globavend Holdings Limited - Ord Shares、奇点未来较为活跃，换手率分别为0.33%、0.33%、0.19%，振幅较大的相关个股有奇点未来、佳裕达、盛丰物流，振幅分别为6.76%、2.96%、2.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223101abbd4bd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223101abbd4bd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0985489474.SGD","BK4131","LU0068578508.USD","BK4597","LU1303367103.USD","LU1489326972.SGD","BK4585","LU2098885051.SGD","LU0433182093.SGD","BK4588","BK4567","LU0878866978.SGD","CHRW","LU1571399168.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chrobinson.com","stockEarnings":[{"period":"1week","weight":0.0722},{"period":"1month","weight":0.0862},{"period":"3month","weight":-0.1692},{"period":"6month","weight":-0.0603},{"period":"1year","weight":0.1703},{"period":"ytd","weight":-0.0189}],"compareEarnings":[{"period":"1week","weight":-0.0022},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1735},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.1286}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"罗宾逊全球物流有限公司成立于1905年，并于1997年在特拉华州重新注册成立，作为自1905年以来以各种法律形式存在的企业的继承者。该公司是全球最大的全球物流供应商之一，2025年的综合总收入为162亿美元。这家公司提供独一无二的物流服务。世界各地的公司都希望重新构想供应链、推进货运技术并解决物流挑战——从简单到复杂。该公司立足于为客户带来非凡的成功，利用专业知识、规模和量身定制的解决方案，帮助客户驾驭日益复杂的全球供应链。","yearOnYearQuotes":[{"month":1,"riseRate":0.517241,"avgChangeRate":0.01066},{"month":2,"riseRate":0.413793,"avgChangeRate":-0.005268},{"month":3,"riseRate":0.586207,"avgChangeRate":0.010889},{"month":4,"riseRate":0.482759,"avgChangeRate":0.022553},{"month":5,"riseRate":0.551724,"avgChangeRate":0.015429},{"month":6,"riseRate":0.482759,"avgChangeRate":0.012609},{"month":7,"riseRate":0.517241,"avgChangeRate":0.018104},{"month":8,"riseRate":0.551724,"avgChangeRate":0.001739},{"month":9,"riseRate":0.586207,"avgChangeRate":0.008266},{"month":10,"riseRate":0.62069,"avgChangeRate":0.009272},{"month":11,"riseRate":0.758621,"avgChangeRate":0.027557},{"month":12,"riseRate":0.655172,"avgChangeRate":0.021711}],"exchange":"NASDAQ","name":"罗宾逊物流","nameEN":"C.H. Robinson"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"罗宾逊物流(CHRW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供罗宾逊物流(CHRW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"罗宾逊物流,CHRW,罗宾逊物流股票,罗宾逊物流股票老虎,罗宾逊物流股票老虎国际,罗宾逊物流行情,罗宾逊物流股票行情,罗宾逊物流股价,罗宾逊物流股市,罗宾逊物流股票价格,罗宾逊物流股票交易,罗宾逊物流股票购买,罗宾逊物流股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"罗宾逊物流(CHRW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供罗宾逊物流(CHRW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}