罗宾逊物流(CHRW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CHRW 罗宾逊物流

已收盘 01-30 16:00:00 EST

194.95

+1.23

+0.63%

盘后194.76

-0.19-0.10%

19:42 EST

最高195.82	最低189.81	成交量424.03万
今开191.92	昨收193.72	日振幅3.10%
总市值230.31亿	流通市值229.34亿	总股本1.18亿
成交额8.23亿	换手率3.60%	流通股本1.18亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CHRW","market":"US","secType":"STK","nameCN":"罗宾逊物流","latestPrice":194.95,"timestamp":1769806800000,"preClose":193.72,"halted":0,"volume":4240344,"hourTrading":{"tag":"盘后","latestPrice":194.76,"preClose":194.95,"latestTime":"19:42 EST","volume":607730,"amount":118479198.6564,"timestamp":1769820137581,"change":-0.19,"changeRate":-0.000975,"amplitude":0.001015},"delay":0,"changeRate":0.006349370225067054,"floatShares":117642262,"shares":118137178,"eps":4.83,"marketStatus":"已收盘","change":1.23,"latestTime":"01-30 16:00:00 EST","open":191.92,"high":195.82,"low":189.81,"amount":823230857.80968,"amplitude":0.031024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.83,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770022800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":876888000000,"exchange":"NASDAQ","adjPreClose":193.72,"dividendRate":0.012761,"preHourTrading":{"tag":"盘前","latestPrice":197.62,"preClose":193.72,"latestTime":"09:08 EST","volume":156,"amount":30528.020640000002,"timestamp":1769782138291,"change":3.9,"changeRate":0.020132,"amplitude":0.039955},"postHourTrading":{"tag":"盘后","latestPrice":194.76,"preClose":194.95,"latestTime":"19:42 EST","volume":607730,"amount":118479198.6564,"timestamp":1769820137581,"change":-0.19,"changeRate":-0.000975,"amplitude":0.001015},"volumeRatio":1.582064,"impliedVol":0.2904,"impliedVolPercentile":0.5299},"requestUrl":"/m/hq/s/CHRW","defaultTab":"news","newsList":[{"id":"1194494554","title":"异动解读 | 财报超预期叠加目标价上调，罗宾逊物流盘中大涨8.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194494554","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1194494554?lang=zh_cn&edition=full","pubTime":"2026-01-29 22:40","pubTimestamp":1769697622,"startTime":"0","endTime":"0","summary":"罗宾逊物流（CHRW）今日盘中股价大幅上涨8.40%，表现强劲。消息面上，公司此前公布的第四季度财报显示，尽管面临全球货运需求疲软的挑战，但其调整后每股收益达到1.23美元，超出了市场普遍预期。公司通过有效的成本控制措施，包括运营支出下降5%、削减人事成本以及应用人工智能技术简化运营流程，成功展现了强大的运营韧性。此外，知名投行贝尔德（Baird）将罗宾逊物流的目标价从175美元上调至203美元。分析师上调目标价反映了对公司未来业绩和前景的乐观看法，进一步增强了投资者的信心，共同推动了股价在盘中的强势表现。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHRW"],"gpt_icon":0},{"id":"1199842876","title":"异动解读 | 罗宾逊物流盘前大涨5.65%，季度利润超预期且获分析师上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1199842876","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1199842876?lang=zh_cn&edition=full","pubTime":"2026-01-29 20:41","pubTimestamp":1769690490,"startTime":"0","endTime":"0","summary":"罗宾逊物流（CHRW）今日盘前股价大幅上涨5.65%，引起了市场的广泛关注。消息面上，公司公布的第四季度财报显示，尽管面临全球货运需求疲软的挑战，但其调整后每股收益达到1.23美元，超出了市场普遍预期。公司通过有效的成本控制措施，包括运营支出下降5%、削减人事成本以及应用人工智能技术简化运营流程，成功抵消了收入下滑带来的压力，展现了强大的运营韧性。此外，知名投行贝尔德（Baird）将罗宾逊物流的目标价从175美元上调至203美元。分析师上调目标价通常反映了对公司未来业绩和前景的乐观看法，进一步增强了投资者的信心，共同推动了股价在盘前交易时段的强势表现。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHRW"],"gpt_icon":0},{"id":"1172216669","title":"异动解读 | 罗宾逊物流夜盘大涨6.88%，季度利润超预期，成本控制显成效","url":"https://stock-news.laohu8.com/highlight/detail?id=1172216669","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172216669?lang=zh_cn&edition=full","pubTime":"2026-01-29 14:09","pubTimestamp":1769666989,"startTime":"0","endTime":"0","summary":"罗宾逊物流（CHRW）在今日夜盘交易中股价大幅上涨6.88%，引起了市场的广泛关注。消息面上，该公司公布的第四季度财报显示，尽管面临全球货运需求疲软的挑战，但通过有效的成本控制措施，其调整后每股收益达到1.23美元，超出了分析师普遍预期的1.12美元。公司运营支出下降了5%，人事成本也得到削减，同时积极应用人工智能技术简化运营流程，从而成功抵消了收入下滑带来的不利影响。在宏观环境充满挑战的背景下，全球货运量低迷且运力过剩，导致运费承压。罗宾逊物流通过优化内部管理，展现了强大的成本管控能力和运营韧性，这份超出市场预期的季度业绩赢得了投资者的信心，直接推动了股价在夜盘时段走强。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHRW"],"gpt_icon":0},{"id":"1126733513","title":"异动解读 | 罗宾逊物流盘后大涨6.5%，季度利润超预期，成本控制显成效","url":"https://stock-news.laohu8.com/highlight/detail?id=1126733513","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126733513?lang=zh_cn&edition=full","pubTime":"2026-01-29 06:38","pubTimestamp":1769639914,"startTime":"0","endTime":"0","summary":"罗宾逊物流（CHRW）今日盘后股价大幅上涨6.5%，引起了市场的高度关注。消息面上，该公司公布的第四季度利润超出华尔街预期，有效的成本控制措施帮助其抵消了全球货运需求疲软带来的不利影响。公司通过应用人工智能简化运营流程，并削减了运营支出及人事成本，最终实现了调整后每股1.23美元的利润，高于分析师普遍预期的每股1.12美元。在宏观环境充满挑战的背景下，全球货运量低迷且运力过剩，导致运费承压。罗宾逊物流通过优化内部管理，将运营支出降低了5%，同时员工平均人数也显著减少，展现了其强大的成本管控能力和运营韧性，从而赢得了投资者的信心。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHRW"],"gpt_icon":0},{"id":"1130491579","title":"更正：花旗集团将Old Dominion Freight Line目标价上调至196美元（原为170美元，非270美元）","url":"https://stock-news.laohu8.com/highlight/detail?id=1130491579","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1130491579?lang=zh_cn&edition=full","pubTime":"2026-01-08 19:35","pubTimestamp":1767872125,"startTime":"0","endTime":"0","summary":"花旗集团最新发布的研究报告对Old Dominion Freight Line Inc（ODFL）的目标价进行了修正。该机构将这家货运巨头的目标股价从原先的170美元显著提升至196美元，增幅约为15%。需要特别说明的是，此前部分市场信息误传目标价是从270美元调整而来，此次报告正式澄清了这一错误表述。\n此次目标价上调反映了花旗对Old Dominion Freight Line未来业绩的乐观预期。尽管全球物流行业面临诸多挑战，但分析师认为该公司凭借其高效的运营网络和稳健的财务状况，有望在竞争激烈的市场中保持领先地位。这一调整也凸显了机构对物流板块优质标的的持续看好。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4131","IE0008368304.USD","LU1571399168.USD","LU2244417387.USD","BK4588","BK4022","NSC","LU0742534661.SGD","LU0985489474.SGD","ODFL","BK4567","BK4533","KNX","LU2098885051.SGD","BK4566","JBHT","BK4585","BK4504","CHRW","LU0048573561.USD","BK4520","LU0251142724.SGD","IE00B29SXK94.USD","LU0187121727.USD","IE0034235188.USD","LU1303367103.USD","GXO","LU1169590202.USD","XPO","LU0068578508.USD","LU0878866978.SGD","LU0433182093.SGD","LU2362541513.USD","LU2362540622.SGD","LU2362541273.HKD","ARCB","BK4597","LU1169589451.USD","BK4016","BK4232","LU1489326972.SGD","LU0251131958.USD","IE00B29SXL02.USD"],"gpt_icon":0},{"id":"1149926032","title":"罗宾逊物流：巴克莱将评级从持平上调至增持，目标价从145美元上调至200美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1149926032","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149926032?lang=zh_cn&edition=full","pubTime":"2025-12-16 22:52","pubTimestamp":1765896732,"startTime":"0","endTime":"0","summary":"罗宾逊物流：巴克莱将评级从持平上调至增持，目标价从145美元上调至200美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4597","BK4567","BK4131","LU0985489474.SGD","LU1571399168.USD","LU0068578508.USD","BK4588","CHRW","LU0878866978.SGD","LU1303367103.USD","LU2098885051.SGD","BK4585","LU0433182093.SGD","LU1489326972.SGD"],"gpt_icon":0},{"id":"1118000861","title":"异动解读 | 罗宾逊物流盘中大涨15.94%，第三季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1118000861","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118000861?lang=zh_cn&edition=full","pubTime":"2025-10-30 21:47","pubTimestamp":1761832040,"startTime":"0","endTime":"0","summary":"全球货运代理公司罗宾逊物流今日盘中大涨15.94%，引发市场广泛关注。这一显著涨幅主要源于公司发布的第三季度财报优于市场预期，展现了公司在面对行业挑战时的韧性。根据最新财报，罗宾逊物流第三季度调整后每股收益达1.40美元，超过分析师平均预期的1.30美元。分析人士认为，罗宾逊物流的业绩表现凸显了公司在当前充满挑战的市场环境中的经营能力。具体而言，公司本季度运营支出同比下降12.6%，平均员工人数减少10.8%。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHRW"],"gpt_icon":1},{"id":"2579412092","title":"罗宾逊物流股价拉升20.77% 市值涨38.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579412092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579412092?lang=zh_cn&edition=full","pubTime":"2025-10-30 21:32","pubTimestamp":1761831154,"startTime":"0","endTime":"0","summary":"北京时间2025年10月30日21时32分，罗宾逊物流股票出现波动，股价大幅上涨20.77%。截至发稿，该股报156.25美元/股，成交量34.1322万股，换手率0.29%，振幅7.33%。罗宾逊物流股票所在的运输物流行业中，整体涨幅为0.88%。其相关个股中，罗宾逊物流、佳裕达、康捷国际物流涨幅较大，昊鑫控股、Cheetah Net Supply Chain Service Inc.、盈喜集团较为活跃，换手率分别为1.21%、0.59%、0.39%，振幅较大的相关个股有罗宾逊物流、必能宝、闪送，振幅分别为7.33%、4.10%、3.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030213234a6d6f0ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030213234a6d6f0ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHRW","BK4597","BK4585","LU1303367103.USD","LU0985489474.SGD","BK4567","LU0433182093.SGD","LU1571399168.USD","BK4588","BK4131","LU2098885051.SGD","LU0068578508.USD","LU1489326972.SGD","LU0878866978.SGD"],"gpt_icon":0},{"id":"1163446186","title":"异动解读 | 罗宾逊物流盈利超预期，盘前股价大涨11.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=1163446186","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1163446186?lang=zh_cn&edition=full","pubTime":"2025-10-30 18:34","pubTimestamp":1761820471,"startTime":"0","endTime":"0","summary":"全球货运代理公司罗宾逊物流盘前股价大涨11.31%，引发市场广泛关注。这一涨势主要源于公司第三季度财报优于预期，展现了公司在面对行业挑战时的韧性。据报道，罗宾逊物流通过一系列战略性举措有效控制成本，包括精简业务、退出欧洲水陆运输业务以及裁减员工。具体而言，公司本季度运营支出同比下降12.6%，平均员工人数减少10.8%。财报显示，罗宾逊物流截至9月30日的第三季度调整后每股收益达1.40美元，显著超过分析师平均预期的1.30美元。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHRW"],"gpt_icon":0},{"id":"1155650281","title":"异动解读 | 罗宾逊物流盘前大涨11.31%，第三季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1155650281","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1155650281?lang=zh_cn&edition=full","pubTime":"2025-10-30 18:34","pubTimestamp":1761820470,"startTime":"0","endTime":"0","summary":"全球货运代理公司罗宾逊物流今日盘前大涨11.31%，引起市场广泛关注。这一显著涨幅主要源于公司发布的第三季度财报优于市场预期。根据最新财报，罗宾逊物流第三季度调整后每股收益达1.40美元，超过分析师平均预期的1.30美元。相比去年同期，公司本季度运营支出下降12.6%，平均员工人数减少10.8%。投资者对罗宾逊物流在当前充满挑战的市场环境中展现的韧性表示认可，推动了股价的大幅上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHRW"],"gpt_icon":0},{"id":"2563607196","title":"罗宾逊全球物流创1997年IPO以来新高后转跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2563607196","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563607196?lang=zh_cn&edition=full","pubTime":"2025-08-30 03:55","pubTimestamp":1756497300,"startTime":"0","endTime":"0","summary":"美股周五尾盘，罗宾逊全球物流（CHRW）下跌0.76%。今日盘中，该股最高上涨至131.17美元，创下自1997年10月首次公开募股以来的历史最高价位。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-08-30/doc-infnsynu2159089.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4597","LU0878866978.SGD","LU0985489474.SGD","LU2098885051.SGD","LU1489326972.SGD","CHRW","BK4131","LU1303367103.USD","LU0068578508.USD","LU1571399168.USD","LU0433182093.SGD","BK4588","BK4567","BK4585"],"gpt_icon":0},{"id":"2559949663","title":"罗宾逊物流8月14日成交额为1.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2559949663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559949663?lang=zh_cn&edition=full","pubTime":"2025-08-15 09:40","pubTimestamp":1755222052,"startTime":"0","endTime":"0","summary":"美东时间2025年8月14日，罗宾逊物流成交额为1.67亿美元，成交额较昨日减少19.61%，当日成交量为137.59万股。罗宾逊物流于2025年8月14日涨0.44%，报121.52美元，该股过去5个交易日涨3.14%，年初至今涨19.14%，过去60日涨22.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250815094130a4899bca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250815094130a4899bca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1303367103.USD","LU1489326972.SGD","LU1571399168.USD","LU0878866978.SGD","LU0068578508.USD","BK4131","BK4567","BK4588","LU2098885051.SGD","LU0985489474.SGD","BK4597","BK4585","CHRW","LU0433182093.SGD"],"gpt_icon":0},{"id":"2558569255","title":"罗宾逊物流8月11日成交额为1.28亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558569255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558569255?lang=zh_cn&edition=full","pubTime":"2025-08-12 09:38","pubTimestamp":1754962698,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，罗宾逊物流成交额为1.28亿美元，成交额较昨日增加0.28%，当日成交量为110.45万股。罗宾逊物流于2025年8月11日跌0.46%，报116.24美元，该股过去5个交易日涨1.05%，年初至今涨13.96%，过去60日涨19.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812093821a6e08ce5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812093821a6e08ce5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","CHRW","BK4597","LU1489326972.SGD","LU0878866978.SGD","BK4588","LU1571399168.USD","LU0985489474.SGD","BK4585","LU0433182093.SGD","BK4567","LU0068578508.USD","LU2098885051.SGD","LU1303367103.USD"],"gpt_icon":0},{"id":"2558032775","title":"罗宾逊物流8月8日成交额为1.28亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558032775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558032775?lang=zh_cn&edition=full","pubTime":"2025-08-09 09:38","pubTimestamp":1754703522,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，罗宾逊物流成交额为1.28亿美元，成交额较昨日减少10.80%，当日成交量为109.18万股。罗宾逊物流于2025年8月8日跌0.88%，报116.78美元，该股过去5个交易日涨2.56%，年初至今涨14.49%，过去60日涨22.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809093851a6dbe3b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809093851a6dbe3b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2098885051.SGD","LU0433182093.SGD","LU1489326972.SGD","CHRW","BK4588","LU0878866978.SGD","BK4131","LU0068578508.USD","BK4597","LU1303367103.USD","BK4567","LU0985489474.SGD","LU1571399168.USD","BK4585"],"gpt_icon":0},{"id":"2557515027","title":"罗宾逊物流8月7日成交额为1.44亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557515027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557515027?lang=zh_cn&edition=full","pubTime":"2025-08-08 09:37","pubTimestamp":1754617078,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，罗宾逊物流成交额为1.44亿美元，成交额较昨日减少1.68%，当日成交量为121.67万股。罗宾逊物流于2025年8月7日涨0.07%，报117.82美元，该股过去5个交易日涨2.17%，年初至今涨15.51%，过去60日涨23.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808093819a6d9d71a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808093819a6d9d71a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","CHRW","BK4597","LU1489326972.SGD","LU0878866978.SGD","BK4588","LU1571399168.USD","LU0985489474.SGD","BK4585","LU0433182093.SGD","BK4567","LU0068578508.USD","LU2098885051.SGD","LU1303367103.USD"],"gpt_icon":0},{"id":"2557581287","title":"罗宾逊物流8月6日成交额为1.46亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557581287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557581287?lang=zh_cn&edition=full","pubTime":"2025-08-07 09:36","pubTimestamp":1754530616,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，罗宾逊物流成交额为1.46亿美元，成交额较昨日增加1.55%，当日成交量为124.45万股。罗宾逊物流于2025年8月6日涨1.22%，报117.74美元，该股过去5个交易日涨20.57%，年初至今涨15.43%，过去60日涨33.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807093806a479bf1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807093806a479bf1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4597","LU0878866978.SGD","LU1571399168.USD","BK4131","BK4588","LU0985489474.SGD","LU1489326972.SGD","LU0433182093.SGD","BK4567","BK4585","CHRW","LU0068578508.USD","LU2098885051.SGD","LU1303367103.USD"],"gpt_icon":0},{"id":"2557349729","title":"罗宾逊物流8月5日成交额为1.44亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557349729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557349729?lang=zh_cn&edition=full","pubTime":"2025-08-06 09:35","pubTimestamp":1754444142,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，罗宾逊物流成交额为1.44亿美元，成交额较昨日减少5.44%，当日成交量为124.10万股。罗宾逊物流于2025年8月5日涨1.12%，报116.32美元，该股过去5个交易日涨16.56%，年初至今涨14.04%，过去60日涨30.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806093610a47793ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806093610a47793ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHRW","BK4585","BK4588","LU1571399168.USD","BK4567","BK4131","LU0433182093.SGD","LU0985489474.SGD","LU0878866978.SGD","BK4597","LU0068578508.USD","LU1303367103.USD","LU2098885051.SGD","LU1489326972.SGD"],"gpt_icon":0},{"id":"2557565403","title":"罗宾逊物流8月4日成交额为1.52亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557565403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557565403?lang=zh_cn&edition=full","pubTime":"2025-08-05 09:34","pubTimestamp":1754357693,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，罗宾逊物流成交额为1.52亿美元，成交额较昨日减少42.76%，当日成交量为131.80万股。罗宾逊物流于2025年8月4日涨1.03%，报115.03美元，该股过去5个交易日涨13.34%，年初至今涨12.77%，过去60日涨32.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805093710a6d36075&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805093710a6d36075&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0985489474.SGD","LU0433182093.SGD","BK4567","BK4131","CHRW","LU0878866978.SGD","BK4597","LU0068578508.USD","LU2098885051.SGD","LU1303367103.USD","LU1571399168.USD","LU1489326972.SGD","BK4585"],"gpt_icon":0},{"id":"2516672024","title":"罗宾逊物流跌0.65% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2516672024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516672024?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:32","pubTimestamp":1741098762,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时32分，罗宾逊物流股票出现波动，股价快速下挫0.65%。截至发稿，该股报99.72美元/股，成交量1.589万股，换手率0.01%，振幅0.38%。罗宾逊物流股票所在的运输物流行业中，整体跌幅为0.69%。罗宾逊物流公司简介：罗宾逊全球货运有限公司是一家顶级的非资产型第三方物流供应商，高度专注于国内货运经纪业务，这主要体现在卡车经纪业务方面，但也包括铁路多式联运业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223243989bac4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223243989bac4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHRW","LU0878866978.SGD","LU1489326972.SGD","LU1571399168.USD","LU2098885051.SGD","BK4597","LU0433182093.SGD","LU0985489474.SGD","BK4588","LU0068578508.USD","BK4567","LU1303367103.USD","BK4585","BK4131"],"gpt_icon":0},{"id":"2514383007","title":"罗宾逊物流涨1.85% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514383007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514383007?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:41","pubTimestamp":1740667312,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时41分，罗宾逊物流股票出现波动，股价快速拉升1.85%。截至发稿，该股报100.00美元/股，成交量9.4627万股，换手率0.08%，振幅1.37%。罗宾逊物流股票所在的运输物流行业中，整体涨幅为0.14%。其相关个股中，Ps International Group Ltd.、Callan Jmb Inc.、盛丰物流涨幅较大，福沃运输、Callan Jmb Inc.、奇点未来较为活跃，换手率分别为0.21%、0.18%、0.12%，振幅较大的相关个股有Callan Jmb Inc.、Ps International Group Ltd.、福沃运输，振幅分别为9.44%、9.14%、7.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272241529632b342&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272241529632b342&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0985489474.SGD","LU0433182093.SGD","BK4567","BK4131","CHRW","LU0878866978.SGD","BK4597","LU0068578508.USD","LU2098885051.SGD","LU1303367103.USD","LU1571399168.USD","LU1489326972.SGD","BK4585"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chrobinson.com","stockEarnings":[{"period":"1week","weight":0.0889},{"period":"1month","weight":0.1961},{"period":"3month","weight":0.258},{"period":"6month","weight":0.7014},{"period":"1year","weight":0.7949},{"period":"ytd","weight":0.205}],"compareEarnings":[{"period":"1week","weight":0.0073},{"period":"1month","weight":0.0102},{"period":"3month","weight":0.0176},{"period":"6month","weight":0.1163},{"period":"1year","weight":0.1533},{"period":"ytd","weight":0.0178}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"罗宾逊全球物流有限公司成立于1905年，1并于1997年在特拉华州重新注册成立，作为自1905年以来以各种法律形式存在的企业的继承者。该公司是全球最大的全球物流供应商之一，2024年的综合总收入为177亿美元。这家公司提供独一无二的物流服务。世界各地的公司都希望重新构想供应链、推进货运技术并解决物流挑战——从简单到复杂。该公司立足于为客户带来非凡的成功，利用专业知识、规模和量身定制的解决方案，帮助客户驾驭日益复杂的全球供应链。","yearOnYearQuotes":[{"month":1,"riseRate":0.517241,"avgChangeRate":0.010396},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.003679},{"month":3,"riseRate":0.607143,"avgChangeRate":0.014975},{"month":4,"riseRate":0.464286,"avgChangeRate":0.019974},{"month":5,"riseRate":0.571429,"avgChangeRate":0.016601},{"month":6,"riseRate":0.464286,"avgChangeRate":0.011122},{"month":7,"riseRate":0.535714,"avgChangeRate":0.026451},{"month":8,"riseRate":0.535714,"avgChangeRate":0.001335},{"month":9,"riseRate":0.607143,"avgChangeRate":0.008967},{"month":10,"riseRate":0.607143,"avgChangeRate":0.007247},{"month":11,"riseRate":0.758621,"avgChangeRate":0.027557},{"month":12,"riseRate":0.655172,"avgChangeRate":0.021711}],"exchange":"NASDAQ","name":"罗宾逊物流","nameEN":"C.H. Robinson"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"罗宾逊物流(CHRW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供罗宾逊物流(CHRW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"罗宾逊物流,CHRW,罗宾逊物流股票,罗宾逊物流股票老虎,罗宾逊物流股票老虎国际,罗宾逊物流行情,罗宾逊物流股票行情,罗宾逊物流股价,罗宾逊物流股市,罗宾逊物流股票价格,罗宾逊物流股票交易,罗宾逊物流股票购买,罗宾逊物流股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"罗宾逊物流(CHRW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供罗宾逊物流(CHRW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}