悦享控股(CHR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CHR 悦享控股

盘后交易 01-13 18:07:10 EST

1.80

+0.00

0.00%

盘后1.77

-0.03-1.67%

18:05 EST

最高1.85	最低1.68	成交量16.02万
今开1.80	昨收1.80	日振幅9.44%
总市值843.52万	流通市值385.20万	总股本468.62万
成交额28.46万	换手率7.49%	流通股本214.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CHR","market":"US","secType":"STK","nameCN":"悦享控股","latestPrice":1.8,"timestamp":1768338000000,"preClose":1.8,"halted":0,"volume":160214,"hourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.8,"latestTime":"18:05 EST","volume":5605,"amount":10188.5442395,"timestamp":1768345525212},"delay":0,"floatShares":2140000,"shares":4686198,"eps":96.0597,"marketStatus":"盘后交易","change":0,"latestTime":"01-13 18:07:10 EST","open":1.8,"high":1.85,"low":1.68,"amount":284592.3418282,"amplitude":0.094444,"askPrice":1.84,"askSize":19,"bidPrice":1.77,"bidSize":108,"shortable":3,"etf":0,"ttmEps":96.0597,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1768352400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":1.8,"preHourTrading":{"tag":"盘前","latestPrice":1.8,"preClose":1.8,"latestTime":"09:28 EST","volume":8209,"amount":14373.991836,"timestamp":1768314525618},"postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.8,"latestTime":"18:05 EST","volume":5605,"amount":10188.5442395,"timestamp":1768345525212},"volumeRatio":0.87339},"requestUrl":"/m/hq/s/CHR","defaultTab":"news","newsList":[{"id":"2602301397","title":"悦享控股盘中异动 早盘急速下跌5.38%报1.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602301397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602301397?lang=zh_cn&edition=full","pubTime":"2026-01-09 22:45","pubTimestamp":1767969946,"startTime":"0","endTime":"0","summary":"北京时间2026年01月09日22时45分，悦享控股股票出现波动，股价急速下挫5.38%。截至发稿，该股报1.50美元/股，成交量1.6398万股，换手率0.35%，振幅5.63%。悦享控股股票所在的广告营销行业中，整体涨幅为1.24%。其相关个股中，Tjgc Group Limited、Stagwell Inc.、Everbright Digital Holding Limited涨幅较大，Direct Digital Holdings, Inc.、Society Pass Incorporated、Vs Media Holdings Limited较为活跃，换手率分别为3.92%、3.03%、0.81%，振幅较大的相关个股有Dreamland Limited、Society Pass Incorporated、Direct Digital Holdings, Inc.，振幅分别为11.87%、9.89%、8.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109224547a707d132&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109224547a707d132&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","CHR"],"gpt_icon":0},{"id":"2600025691","title":"数据：CHR 涨超 12%，MTL 和 RED 触及本周新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2600025691","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600025691?lang=zh_cn&edition=full","pubTime":"2026-01-04 22:30","pubTimestamp":1767537026,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据币安现货数据显示，市场出现大幅波动。CHR 24 小时涨幅达 12.77%，同时触及本周新高。MTL 和 RED 也分别触及本周新高，涨幅为 7.34% 和 5.48%。此外，VELODROME 出现“探底回升”状态，涨幅为 6.07%。WLFI 则出现“冲高回落”状态，跌幅为 6.16%。其余代币中，SAGA 触及今日新高，涨幅为 5.23%。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2234609","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","CHR"],"gpt_icon":0},{"id":"2594297458","title":"悦享控股盘中异动 早盘股价大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2594297458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594297458?lang=zh_cn&edition=full","pubTime":"2025-12-26 23:27","pubTimestamp":1766762848,"startTime":"0","endTime":"0","summary":"北京时间2025年12月26日23时27分，悦享控股股票出现波动，股价大幅下跌5.30%。截至发稿，该股报1.43美元/股，成交量11.2312万股，换手率2.40%，振幅3.31%。悦享控股股票所在的广告营销行业中，整体跌幅为1.03%。其相关个股中，Society Pass Incorporated、悦航阳光、36氪涨幅较大，Society Pass Incorporated、Direct Digital Holdings, Inc.、悦享控股较为活跃，换手率分别为4.87%、4.63%、2.48%，振幅较大的相关个股有Fluent, Inc.、悦航阳光、Tjgc Group Limited，振幅分别为12.55%、12.31%、11.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251226232728a6d334c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251226232728a6d334c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","CHR"],"gpt_icon":0},{"id":"2586408237","title":"悦享控股盘中异动 股价大涨5.20%报0.047美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586408237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586408237?lang=zh_cn&edition=full","pubTime":"2025-11-25 22:40","pubTimestamp":1764081601,"startTime":"0","endTime":"0","summary":"北京时间2025年11月25日22时40分，悦享控股股票出现波动，股价急速上涨5.20%。截至发稿，该股报0.047美元/股，成交量1122.31万股，换手率9.90%，振幅2.94%。悦享控股股票所在的广告营销行业中，整体跌幅为1.73%。其相关个股中，悦享控股、团车网、Emerald Holding, Inc.涨幅较大，悦享控股、Vs Media Holdings Limited、Direct Digital Holdings, Inc.较为活跃，换手率分别为9.99%、1.07%、0.92%，振幅较大的相关个股有宝盛、Emerald Holding, Inc.、Advantage Solutions Inc.，振幅分别为6.40%、6.04%、5.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125224001a710ddb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125224001a710ddb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"1185646296","title":"悦享控股成立特别委员会评估两份初步非约束性收购提案","url":"https://stock-news.laohu8.com/highlight/detail?id=1185646296","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185646296?lang=zh_cn&edition=full","pubTime":"2025-11-18 21:01","pubTimestamp":1763470871,"startTime":"0","endTime":"0","summary":"悦享控股成立特别委员会评估两份初步非约束性收购提案","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","CHR"],"gpt_icon":0},{"id":"1169762183","title":"Univest Securities, Llc 宣布为客户悦享控股（Nasdaq: Chr）完成1500万美元的注册直接发售","url":"https://stock-news.laohu8.com/highlight/detail?id=1169762183","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169762183?lang=zh_cn&edition=full","pubTime":"2025-11-07 06:30","pubTimestamp":1762468231,"startTime":"0","endTime":"0","summary":"Univest Securities, Llc 宣布为其客户悦享控股（Nasdaq: Chr）完成1500万美元的注册直接发售。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"2581019723","title":"悦享控股盘中异动 早盘股价大跌9.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581019723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581019723?lang=zh_cn&edition=full","pubTime":"2025-11-06 22:39","pubTimestamp":1762439974,"startTime":"0","endTime":"0","summary":"北京时间2025年11月06日22时39分，悦享控股股票出现异动，股价急速下挫9.32%。截至发稿，该股报0.067美元/股，成交量5861.65万股，换手率241.00%，振幅9.05%。悦享控股股票所在的广告营销行业中，整体涨幅为2.06%。其相关个股中，Stagwell Inc.、团车网、Clear Channel Outdoor Holdings, Inc.涨幅较大，悦享控股、Stagwell Inc.、悦航阳光较为活跃，换手率分别为241.75%、15.46%、6.25%，振幅较大的相关个股有Stagwell Inc.、Clear Channel Outdoor Holdings, Inc.、Vs Media Holdings Limited，振幅分别为13.10%、12.14%、11.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106223934a6e637d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106223934a6e637d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","CHR"],"gpt_icon":0},{"id":"1140333826","title":"悦享控股：Excel Ally Ventures Limited拟以每股0.52美元现金收购A类股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1140333826","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1140333826?lang=zh_cn&edition=full","pubTime":"2025-11-05 21:04","pubTimestamp":1762347850,"startTime":"0","endTime":"0","summary":"悦享控股：Excel Ally Ventures Limited拟以每股0.52美元现金收购A类股份","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","CHR"],"gpt_icon":0},{"id":"1170678867","title":"悦享控股：董事会将成立特别委员会评估拟议交易及其他潜在替代方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1170678867","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170678867?lang=zh_cn&edition=full","pubTime":"2025-11-05 21:04","pubTimestamp":1762347849,"startTime":"0","endTime":"0","summary":"悦享控股：董事会将成立特别委员会评估拟议交易及其他潜在替代方案","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"1187542578","title":"悦享控股宣布收到两份初步非约束性收购提案","url":"https://stock-news.laohu8.com/highlight/detail?id=1187542578","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1187542578?lang=zh_cn&edition=full","pubTime":"2025-11-05 21:01","pubTimestamp":1762347679,"startTime":"0","endTime":"0","summary":"悦享控股宣布收到两份初步非约束性提案，计划收购其所有股份。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","CHR"],"gpt_icon":0},{"id":"2579450938","title":"悦享控股盘中异动涨1.08% 振幅达6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579450938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579450938?lang=zh_cn&edition=full","pubTime":"2025-10-31 04:15","pubTimestamp":1761855356,"startTime":"0","endTime":"0","summary":"北京时间2025年10月31日04时15分，悦享控股股票出现波动，股价急速上涨1.08%。截至发稿，该股报0.121美元/股，成交量340.446万股，换手率14.00%，振幅6.08%。悦享控股股票所在的广告营销行业中，整体跌幅为1.63%。其相关个股中，Stran & Co Inc C/Wts 、Everbright Digital Holding Limited、Quinstreet, Inc.涨幅较大，悦航阳光、星际时尚、悦享控股较为活跃，换手率分别为25.53%、17.63%、14.00%，振幅较大的相关个股有Vs Media Holdings Limited、Everbright Digital Holding Limited、Dolphin Entertainment, Inc.，振幅分别为31.67%、20.40%、13.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031041556a47e6869&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031041556a47e6869&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"2578827984","title":"悦享控股(CHR.US)旗下悦灵犀AI重磅发布3.0版本：革命性的AI底层架构全栈进化及AI应用视觉重构","url":"https://stock-news.laohu8.com/highlight/detail?id=2578827984","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578827984?lang=zh_cn&edition=full","pubTime":"2025-10-28 14:57","pubTimestamp":1761634653,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2025年10月28日，国内领先的以技术驱动的新一代移动互联网基础设施与平台服务提供商悦享控股宣布，悦灵犀AI正式发布3.0全新版本。这次更新不仅是国内AI应用产品的视觉重构，更是一次革命性的AI底层架构全栈进化。随着悦灵犀AI全新3.0版本的正式发布，悦灵犀将开放AI写真API接口，赋能品牌、摄影工作室与创意机构，共同构建新一代AI影像生态。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1361146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"悦享控股(CHR.US)旗下悦灵犀AI重磅发布3.0版本：革命性的AI底层架构全栈进化及AI应用视觉重构","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4077","CHR"],"gpt_icon":0},{"id":"1118849365","title":"Univest Securities, LLC宣布为客户悦享控股完成850万美元公开发行","url":"https://stock-news.laohu8.com/highlight/detail?id=1118849365","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118849365?lang=zh_cn&edition=full","pubTime":"2025-10-03 09:16","pubTimestamp":1759454175,"startTime":"0","endTime":"0","summary":"Univest Securities, LLC宣布为其客户悦享控股(纳斯达克：CHR)完成850万美元公开发行。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","CHR"],"gpt_icon":0},{"id":"2564869329","title":"币安已开放 Chromia (CHR) 的充值和提现功能","url":"https://stock-news.laohu8.com/highlight/detail?id=2564869329","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564869329?lang=zh_cn&edition=full","pubTime":"2025-09-04 15:01","pubTimestamp":1756969266,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，币安已完成 Chromia (CHR) 主网集成，并开放充值和提现业务。用户可通过相关页面获取专属代币充值地址。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2203193","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7095","BK4077","CHR","BK7504","CHR.AU"],"gpt_icon":0},{"id":"2557527246","title":"悦享控股股价重挫19.17% 市值跌283.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557527246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557527246?lang=zh_cn&edition=full","pubTime":"2025-08-08 21:32","pubTimestamp":1754659959,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日21时32分，悦享控股股票出现波动，股价快速跳水19.17%。截至发稿，该股报1.37美元/股，成交量3.2674万股，换手率0.30%，振幅1.77%。悦享控股股票所在的广告营销行业中，整体涨幅为2.56%。其相关个股中，Integral Ad Science Holding Corp.、Applovin Corporation、Access Newswire Inc.涨幅较大，萃弈、Qmmm Holdings Limited、Thumzup Media Corporation较为活跃，换手率分别为2.53%、1.01%、0.42%，振幅较大的相关个股有Everbright Digital Holding Limited、Dreamland Limited、Integral Ad Science Holding Corp.，振幅分别为10.00%、5.90%、3.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808213239a6db2089&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808213239a6db2089&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","CHR"],"gpt_icon":0},{"id":"2557091773","title":"悦享控股盘中异动 下午盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557091773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557091773?lang=zh_cn&edition=full","pubTime":"2025-08-07 01:37","pubTimestamp":1754501875,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日01时37分，悦享控股股票出现波动，股价大幅跳水5.05%。截至发稿，该股报1.74美元/股，成交量1.8762万股，换手率0.17%，振幅4.86%。悦享控股股票所在的广告营销行业中，整体涨幅为1.91%。其相关个股中，36氪、Thumzup Media Corporation、National Cinemedia, Inc.涨幅较大，星际时尚、Qmmm Holdings Limited、Direct Digital Holdings, Inc.较为活跃，换手率分别为12.42%、5.90%、3.83%，振幅较大的相关个股有Smart Digital Group Limited、36氪、Direct Digital Holdings, Inc.，振幅分别为34.09%、18.21%、14.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807013755a4792b2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807013755a4792b2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","CHR"],"gpt_icon":0},{"id":"2556377598","title":"悦享控股盘中异动 下午盘大幅拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556377598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556377598?lang=zh_cn&edition=full","pubTime":"2025-08-01 01:03","pubTimestamp":1753981408,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日01时03分，悦享控股股票出现异动，股价大幅拉升5.26%。截至发稿，该股报2.00美元/股，成交量4.6593万股，换手率0.38%，振幅8.94%。悦享控股股票所在的广告营销行业中，整体涨幅为6.75%。其相关个股中，悦航阳光、Stagwell Inc.、Applovin Corporation涨幅较大，Qmmm Holdings Limited、星际时尚、Smart Digital Group Limited较为活跃，换手率分别为13.13%、3.73%、1.54%，振幅较大的相关个股有Qmmm Holdings Limited、Smart Digital Group Limited、悦航阳光，振幅分别为26.38%、20.38%、17.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080101032894c6c201&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080101032894c6c201&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"2555802574","title":"悦享控股上涨2.3%，报1.78美元/股，总市值2160.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555802574","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555802574?lang=zh_cn&edition=full","pubTime":"2025-07-31 00:58","pubTimestamp":1753894735,"startTime":"0","endTime":"0","summary":"7月31日，悦享控股(CHR)盘中上涨2.3%，截至00:58，报1.78美元/股，成交7.36万美元，总市值2160.13万美元。财务数据显示，截至2024年12月31日，悦享控股收入总额1.47亿美元，同比减少3.37%；归母净利润2596.6万美元，同比减少14.8%。资料显示，悦享控股有限公司(曾用名:耀世星辉新文娱集团控股有限公司),专注于优质生活领域,以“内容+平台+电商+应用+技术+产业”为一体,是国内聚合优质生活内容赋能新消费新零售新产业的领先企业,美国纳斯达克(NASDAQ:CHR)上市公司,已成为具有一定规模和影响力的移动互联网新文娱产业平台运营与提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073101025294c4489f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073101025294c4489f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","CHR"],"gpt_icon":0},{"id":"2555049509","title":"悦享控股（CHR.US）中报出炉！装机用户破5.39亿 AI业务成增长新引擎","url":"https://stock-news.laohu8.com/highlight/detail?id=2555049509","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555049509?lang=zh_cn&edition=full","pubTime":"2025-07-30 20:00","pubTimestamp":1753876800,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2025年7月30日，悦享控股  公布截至2025年6月30日上半年业绩报告。MAU月活跃用户691万，同比增长0.44%。悦灵犀AI装机用户1408万，同比增长24.93%。2025年上半年悦享控股持续保持稳健经营的策略，旗下各主要产品快速迭代，不断增强产品的核心竞争力，发展韧性十足。公司将继续稳定和扩大既有业务的发展，继续深耕AI技术研发和创新应用，并以AI技术驱动旗下各业务线的收入不断增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1323776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"悦享控股（CHR.US）中报出炉！装机用户破5.39亿 AI业务成增长新引擎","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4077","CHR"],"gpt_icon":0},{"id":"2555041312","title":"一图看懂悦享控股2025年上半年财务业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2555041312","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555041312?lang=zh_cn&edition=full","pubTime":"2025-07-30 19:59","pubTimestamp":1753876747,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2025年7月30日，悦享控股 (CHR.US) 公布截至2025年6月30日上半年业绩报告。营业收入上，截至2025年6月30日，公司总收入为5.15亿人民币（7099万美元），净利润为8113万人民币（1119万美元），经营性现金流为2843万元人民币（392万美元）。收入结构上，公司平台与数字化业务收入为4.75亿人民币（6550万美元）占比92.26%，传媒内容服务收入为3986万人民币（550万美元）占比7.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507302002439727b7ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507302002439727b7ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","CHR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yaoshixinghui.com","stockEarnings":[{"period":"1week","weight":0.374},{"period":"1month","weight":-0.1262},{"period":"3month","weight":-0.7495},{"period":"6month","weight":-0.9752},{"period":"1year","weight":-0.9849},{"period":"ytd","weight":0.4063}],"compareEarnings":[{"period":"1week","weight":0.0108},{"period":"1month","weight":0.0197},{"period":"3month","weight":0.0497},{"period":"6month","weight":0.1136},{"period":"1year","weight":0.1975},{"period":"ytd","weight":0.0194}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"关于悦享控股\n作为国内领先的新一代移动互联网基础设施与平台服务提供商，专注打造\"平台+应用+技术+产业\"为一体的数字生态系统，全力打造融合AI技术在内的全新web3.0开放业务体系，以及基于区块链、云计算、扩展现实、数字孪生等打造的5G+VR+AR+AI悦享元宇宙空间平台。\n公司拥有北辰星悦智能云、悦灵犀AI创作平台、悦享开放平台、悦享视频、悦享商城、悦境CheerReal、悦享车载互联CheerCar、悦聊CheerChat、悦享鲜配团购电商、数字创新研究院、悦享直播系列、网综网剧系列、悦系列节目集群、IP短视频矩阵等，向市场提供拥有\"在线+离线\"、\"虚拟+现实\"在内的多元应用场景空间。\n悦享控股致力于以\"悦享+\"为核心的产业生态布局，巩固和强化核心竞争力，实现长期可持续的规模化发展。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.034162},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.217715},{"month":3,"riseRate":0.571429,"avgChangeRate":0.17053},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.083863},{"month":5,"riseRate":0.285714,"avgChangeRate":0.010926},{"month":6,"riseRate":0.571429,"avgChangeRate":-0.028991},{"month":7,"riseRate":0.857143,"avgChangeRate":0.171334},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.070062},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.146085},{"month":10,"riseRate":0.5,"avgChangeRate":-0.094497},{"month":11,"riseRate":0.125,"avgChangeRate":-0.165833},{"month":12,"riseRate":0.25,"avgChangeRate":-0.044031}],"exchange":"NASDAQ","name":"悦享控股","nameEN":"Cheer Holding, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"悦享控股(CHR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供悦享控股(CHR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"悦享控股,CHR,悦享控股股票,悦享控股股票老虎,悦享控股股票老虎国际,悦享控股行情,悦享控股股票行情,悦享控股股价,悦享控股股市,悦享控股股票价格,悦享控股股票交易,悦享控股股票购买,悦享控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"悦享控股(CHR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供悦享控股(CHR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}