悦享控股(CHR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CHR 悦享控股

未开盘 07-23 16:00:00 EDT

2.05

+0.10

+5.13%

盘后1.97

-0.08-3.66%

19:34 EDT

最高2.25	最低1.91	成交量11.12万
今开1.97	昨收1.95	日振幅17.44%
总市值480.82万	流通市值173.72万	总股本234.55万
成交额22.65万	换手率13.13%	流通股本84.74万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CHR","market":"US","secType":"STK","nameCN":"悦享控股","latestPrice":2.05,"timestamp":1784836800000,"preClose":1.95,"halted":0,"volume":111229,"hourTrading":{"tag":"盘后","latestPrice":1.9749,"preClose":2.05,"latestTime":"19:34 EDT","volume":3698,"amount":7416.9374,"timestamp":1784849649571,"change":-0.0751,"changeRate":-0.036634,"amplitude":0.036634},"delay":0,"changeRate":0.05128205128205122,"floatShares":847400,"shares":2345453,"eps":72.199,"marketStatus":"未开盘","change":0.1,"latestTime":"07-23 16:00:00 EDT","open":1.97,"high":2.25,"low":1.91,"amount":226534.2981462,"amplitude":0.174359,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":72.199,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1784880000000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":1.95,"preHourTrading":{"tag":"盘前","latestPrice":1.95,"preClose":1.95,"latestTime":"09:29 EDT","volume":5404,"amount":10092.8405844,"timestamp":1784813399999,"change":0,"changeRate":0,"amplitude":0.071795},"postHourTrading":{"tag":"盘后","latestPrice":1.9749,"preClose":2.05,"latestTime":"19:34 EDT","volume":3698,"amount":7416.9374,"timestamp":1784849649571,"change":-0.0751,"changeRate":-0.036634,"amplitude":0.036634},"volumeRatio":0.840601},"requestUrl":"/m/hq/s/CHR","defaultTab":"news","newsList":[{"id":"2651012708","title":"悦享控股(CHR.US)消费级应用Klon AI 全球上线","url":"https://stock-news.laohu8.com/highlight/detail?id=2651012708","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651012708?lang=zh_cn&edition=full","pubTime":"2026-07-14 15:03","pubTimestamp":1784012637,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2026年7月14日，国内领先的移动互联网基础设施与平台服务提供商悦享控股今日宣布，旗下自主研发的 AI 写真与数字身份创作平台 Klon AI 正式结束邀请制 Beta 测试，正式面向全球全面开放，用户通过App Store 、Google Play下载即可使用。这种将成熟生成式 AI 技术与个人数字身份管理相结合、高度注重工程可落地性的产品思路。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1466993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AGIX","ARTY","VTHR","BK4077","AIPO","QTOC","CHAT","CHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627813496","title":"悦享控股(CHR.US)旗下悦灵犀AI推出全新翻译功能+全局AI助手能力强化","url":"https://stock-news.laohu8.com/highlight/detail?id=2627813496","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2627813496?lang=zh_cn&edition=full","pubTime":"2026-04-14 10:58","pubTimestamp":1776135484,"startTime":"0","endTime":"0","summary":"本次升级围绕“AI能力普惠化与全场景创作协同”展开，重点推出多模态AI翻译功能与全局AI助手系统，进一步强化产品在AI智能体领域的领先性。除了翻译能力的升级，悦灵犀在3.1.0版本中全面强化了AI助手能力。悦灵犀3.1.0的发布，标志着产品从AI工具进一步升级为AI协作系统。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1428120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ARTY","CHR","CHAT","AGIX","AIPO","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625985064","title":"悦享控股(CHR.US)海外应用产品Klon AI进行全球Beta测试","url":"https://stock-news.laohu8.com/highlight/detail?id=2625985064","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2625985064?lang=zh_cn&edition=full","pubTime":"2026-04-07 10:07","pubTimestamp":1775527626,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国内领先的移动互联网基础设施与平台服务提供商悦享控股，首款AI写真与数字身份创作应用产品Klon AI正式进入Beta全球测试，其以邀请方式面向亚洲、拉美、北美地区用户开放首批体验名额。此次测试标志着公司在海外市场扩张迈出了关键一步，也代表Klon产品成为全球首个在AI视觉生成与个人数字形象领域推出的超级应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1425355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CHAT","AIPO","AGIX","BK4077","CHR","ARTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621509622","title":"悦享控股：利润来了，但“AI故事”才刚刚开始变贵","url":"https://stock-news.laohu8.com/highlight/detail?id=2621509622","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2621509622?lang=zh_cn&edition=full","pubTime":"2026-03-24 19:39","pubTimestamp":1774352340,"startTime":"0","endTime":"0","summary":"利润拐点已现，但估值逻辑开始“分裂”：从内容变现到 AI 叙事悦享控股这份财报最直观的信号，是“盈利能力的确认”：2025 年收入 10.7 亿元，净利润 1.84 亿元，经营性现金流 1.29 亿元。真正决定未来的，不是这 1.84 亿利润，而是 AI 业务能否接过增长接力棒。如果 AI 业务无法在短期内形成规模收入，那么现有的利润增长可能会被视为“一次性红利”，而非“可持续能力”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI4Mzc0ODQxOQ==&mid=2247792275&idx=7&sn=88be40facd6e4d0f23fae6f433716d8c&chksm=ea63d9d9cce5da2f44bd32986e7628375bbbbe4952588a6c47d61a6e832eefcc470e7b2fe913&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK4077","CHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621722450","title":"悦享控股(CHR.US)2025年业绩报告：总收入近1.5亿美元 用户总装机量增长5.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2621722450","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2621722450?lang=zh_cn&edition=full","pubTime":"2026-03-23 13:56","pubTimestamp":1774245394,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，3月23日，悦享控股有限公司公布截至2025年12月31日经审计的全年财务业绩报告。公司2025年全年总收入达10.70亿人民币，其中平台服务与数字化收入9.88亿人民币，占比92.37%；传媒与内容服务收入8160万人民币，占比7.63%。2025年全年业务运营报告截至2025年12月31日，公司各平台客户端用户总装机量为5.5亿，同比增长5.0%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1417253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4077","CHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2611182515","title":"悦享控股盘中异动 早盘大幅拉升5.15%报1.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611182515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611182515?lang=zh_cn&edition=full","pubTime":"2026-02-12 23:33","pubTimestamp":1770910382,"startTime":"0","endTime":"0","summary":"北京时间2026年02月12日23时33分，悦享控股股票出现波动，股价急速上涨5.15%。截至发稿，该股报1.43美元/股，成交量3.6732万股，换手率0.78%，振幅6.08%。悦享控股股票所在的广告营销行业中，整体跌幅为15.83%。其相关个股中，Advantage Solutions Inc.、Tjgc Group Limited、星际时尚涨幅较大，星际时尚、Society Pass Incorporated、Direct Digital Holdings, Inc.较为活跃，换手率分别为111.68%、101.38%、4.96%，振幅较大的相关个股有Vs Media Holdings Limited、Society Pass Incorporated、Advantage Solutions Inc.，振幅分别为19.61%、18.65%、13.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212233302a49d0e25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212233302a49d0e25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHR","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608339384","title":"悦享控股盘中异动 股价大跌6.35%报1.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608339384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608339384?lang=zh_cn&edition=full","pubTime":"2026-02-04 02:48","pubTimestamp":1770144491,"startTime":"0","endTime":"0","summary":"北京时间2026年02月04日02时48分，悦享控股股票出现异动，股价急速跳水6.35%。截至发稿，该股报1.18美元/股，成交量6.0037万股，换手率1.28%，振幅7.14%。悦享控股股票所在的广告营销行业中，整体跌幅为6.66%。其相关个股中，星际时尚、Everbright Digital Holding Limited、Stran & Co Inc C/Wts 涨幅较大，Direct Digital Holdings, Inc.、Vs Media Holdings Limited、星际时尚较为活跃，换手率分别为19.96%、9.78%、5.25%，振幅较大的相关个股有Magnite, Inc.、Vs Media Holdings Limited、Advantage Solutions Inc.，振幅分别为18.17%、16.30%、15.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204024811a47889f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204024811a47889f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHR","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607094601","title":"悦享控股盘中异动 股价大涨5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607094601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607094601?lang=zh_cn&edition=full","pubTime":"2026-01-29 22:53","pubTimestamp":1769698400,"startTime":"0","endTime":"0","summary":"北京时间2026年01月29日22时53分，悦享控股股票出现波动，股价大幅拉升5.48%。截至发稿，该股报1.54美元/股，成交量1.4221万股，换手率0.30%，振幅2.05%。悦享控股股票所在的广告营销行业中，整体涨幅为1.96%。其相关个股中，Society Pass Incorporated、Dolphin Entertainment, Inc.、悦享控股涨幅较大，Direct Digital Holdings, Inc.、Society Pass Incorporated、Dreamland Limited较为活跃，换手率分别为10.74%、3.93%、0.68%，振幅较大的相关个股有星际时尚、Society Pass Incorporated、Direct Digital Holdings, Inc.，振幅分别为9.43%、8.91%、8.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129225320953ef868&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129225320953ef868&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHR","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518033224","title":"悦享控股盘中异动 早盘股价大跌8.47%报1.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518033224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518033224?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:33","pubTimestamp":1741613636,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时33分，悦享控股股票出现异动，股价快速下挫8.47%。截至发稿，该股报1.62美元/股，成交量6394股，换手率0.06%，振幅0.28%。悦享控股股票所在的广告营销行业中，整体涨幅为0.45%。其相关个股中，Able View Global Inc C/Wts 18/08/2028 、Ctrl Group Limited、箩筐技术涨幅较大，Qmmm Holdings Limited、Able View Global Inc.、浩熙健康科技较为活跃，换手率分别为1.64%、0.76%、0.13%，振幅较大的相关个股有Able View Global Inc.、箩筐技术、浩熙健康科技，振幅分别为11.43%、6.56%、6.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213356abf2fd2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213356abf2fd2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","CHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132788080","title":"Cheer Holding公司公布2024财年收入为1.472亿美元，同比为1.523亿美元，每股收益为2.51美元，同比为3.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1132788080","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132788080?lang=zh_cn&edition=full","pubTime":"2025-03-10 19:22","pubTimestamp":1741605746,"startTime":"0","endTime":"0","summary":"Cheer Holding公司公布2024财年收入为1.472亿美元，同比为1.523亿美元，每股收益为2.51美元，同比为3.53美元。以上内容来自Benzinga Earnings专栏，原文如下：Cheer Holding Reported FY24 Revenue Of $147.2M Vs $152.3M YoY, EPS Of $2.51 Vs $3.53 YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Cheer Holding公司公布2024财年收入为1.472亿美元，同比为1.523亿美元，每股收益为2.51美元，同比为3.53美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518462842","title":"悦享控股（CHR.US）公布2024年全年财务业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2518462842","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518462842?lang=zh_cn&edition=full","pubTime":"2025-03-10 18:30","pubTimestamp":1741602600,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，3月10日，悦享控股有限公司  公布截至2024年12月31日经审计的全年财务业绩报告。2024年全年业务运营报告截至2024年12月31日，悦享各移动应用端总装机量为5.23亿，同比增长11.2%，其中：悦灵犀AI●总装机用户1205万，同比增长826%。悦享商城●总装机用户6071万，同比增长13.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4077","CHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518246282","title":"一图看懂悦享控股（CHR.US）2024年全年财务业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2518246282","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518246282?lang=zh_cn&edition=full","pubTime":"2025-03-10 18:30","pubTimestamp":1741602600,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，3月10日，悦享控股有限公司 (CHR.US) 公布截至2024年12月31日经审计的全年财务业绩报告。总收入1.47亿美元，其中：平台与数字化业务收入1.36亿美元，占比92.26%；传媒内容服务收入1140万美元，占比7.74%；净利润2597万美元；经营活动产生的现金流量净额2288万美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4077","CHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517944037","title":"悦享控股盘中异动 大幅下挫5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517944037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517944037?lang=zh_cn&edition=full","pubTime":"2025-03-06 00:49","pubTimestamp":1741193370,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日00时49分，悦享控股股票出现异动，股价大幅下挫5.56%。截至发稿，该股报1.70美元/股，成交量1.1217万股，换手率0.11%，振幅4.44%。悦享控股股票所在的广告营销行业中，整体涨幅为0.18%。其相关个股中，Qmmm Holdings Limited、Nexxen International Ltd.、悦航阳光涨幅较大，Qmmm Holdings Limited、宏盟集团、Nexxen International Ltd.较为活跃，换手率分别为14.09%、1.10%、0.80%，振幅较大的相关个股有Qmmm Holdings Limited、悦航阳光、Nexxen International Ltd.，振幅分别为34.26%、23.17%、17.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306004930a260ee5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306004930a260ee5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","CHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516720226","title":"悦享控股盘中异动 股价大跌8.63%报1.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516720226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516720226?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:35","pubTimestamp":1741098955,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时35分，悦享控股股票出现异动，股价大幅跳水8.63%。截至发稿，该股报1.67美元/股，成交量1.4983万股，换手率0.15%，振幅3.83%。悦享控股股票所在的广告营销行业中，整体跌幅为0.42%。其相关个股中，箩筐技术、Qmmm Holdings Limited、Ctrl Group Limited涨幅较大，Qmmm Holdings Limited、团车网、微美全息较为活跃，换手率分别为1.11%、0.46%、0.31%，振幅较大的相关个股有Cardlytics, Inc. Common Stock、悦享控股、宝盛，振幅分别为7.76%、7.54%、7.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223556989bad67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223556989bad67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHR","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516501666","title":"悦享控股盘中异动 临近收盘股价大跌6.05%报1.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516501666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516501666?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:51","pubTimestamp":1741035104,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时51分，悦享控股股票出现波动，股价大幅下挫6.05%。截至发稿，该股报1.83美元/股，成交量3.0819万股，换手率0.30%，振幅8.05%。最近的财报数据显示，该股实现营业收入71.06百万美元，净利润12.42百万美元，每股收益1.23美元，毛利52.17百万美元，市盈率0.51倍。悦享控股股票所在的广告营销行业中，整体跌幅为0.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304045145a25da93d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304045145a25da93d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","CHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514389231","title":"悦享控股盘中异动 急速跳水5.02%报2.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514389231?lang=zh_cn&edition=full","pubTime":"2025-02-27 23:08","pubTimestamp":1740668934,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时08分，悦享控股股票出现异动，股价大幅下跌5.02%。截至发稿，该股报2.04美元/股，成交量1.962万股，换手率0.19%，振幅3.75%。悦享控股股票所在的广告营销行业中，整体跌幅为2.32%。消息层面，截至23时08分，《悦享控股拟收购中科智国60%股权加速AI领域发展》资讯为影响悦享控股的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272308559632b975&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272308559632b975&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","CHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514629468","title":"悦享控股下跌5.53%，报2.135美元/股，总市值2195.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514629468","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514629468?lang=zh_cn&edition=full","pubTime":"2025-02-27 04:12","pubTimestamp":1740600722,"startTime":"0","endTime":"0","summary":"2月27日，悦享控股盘中下跌5.53%，截至04:12，报2.135美元/股，成交10.03万美元，总市值2195.97万美元。财务数据显示，截至2024年06月30日，悦享控股收入总额7105.5万美元，同比增长5.37%；归母净利润1241.6万美元，同比增长41.95%。大事提醒：3月13日，悦享控股将披露2024财年年报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/27041248414257.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CHR","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514085210","title":"悦享控股盘中异动 股价大跌7.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514085210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514085210?lang=zh_cn&edition=full","pubTime":"2025-02-26 23:59","pubTimestamp":1740585579,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时59分，悦享控股股票出现异动，股价快速下跌7.08%。悦享控股股票所在的广告营销行业中，整体涨幅为0.01%。消息层面，截至23时59分，《悦享控股拟收购中科智国60%股权加速AI领域发展》资讯为影响悦享控股的重要信息。该信息摘要如下：北京2025年2月25日，悦享控股有限公司今天宣布与生成式AI仿真技术合成数据提供商中科智国签署投资协议，公司拟发行股份及支付现金方式收购其60%股权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262359399893bb9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262359399893bb9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHR","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514090559","title":"悦享控股盘中异动 急速下挫6.23%报2.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514090559?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:31","pubTimestamp":1740493917,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时31分，悦享控股股票出现异动，股价快速跳水6.23%。截至发稿，该股报2.41美元/股，成交量3.5986万股，换手率0.35%，振幅3.10%。悦享控股股票所在的广告营销行业中，整体跌幅为0.04%。消息层面，截至22时31分，《悦享控股拟收购中科智国60%股权加速AI领域发展》资讯为影响悦享控股的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223157abdc7dfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223157abdc7dfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHR","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514773761","title":"悦享控股盘中异动 早盘急速下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514773761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514773761?lang=zh_cn&edition=full","pubTime":"2025-02-25 00:00","pubTimestamp":1740412854,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日00时00分，悦享控股股票出现波动，股价大幅下挫5.08%。截至发稿，该股报2.54美元/股，成交量1.2378万股，换手率0.12%，振幅2.06%。悦享控股股票所在的广告营销行业中，整体涨幅为0.71%。其相关个股中，Stran & Co Inc C/Wts 、浩熙健康科技、团车网涨幅较大，微美全息、宝盛、团车网较为活跃，换手率分别为14.33%、3.57%、3.17%，振幅较大的相关个股有Stran & Co Inc C/Wts 、微美全息、浩熙健康科技，振幅分别为59.54%、21.26%、18.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225000054a2522994&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225000054a2522994&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","CHR"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yaoshixinghui.com","stockEarnings":[{"period":"1week","weight":0.1051},{"period":"1month","weight":0.0149},{"period":"3month","weight":0.2275},{"period":"6month","weight":-0.5383},{"period":"1year","weight":-0.9931},{"period":"ytd","weight":-0.4661}],"compareEarnings":[{"period":"1week","weight":-0.0167},{"period":"1month","weight":0.0063},{"period":"3month","weight":0.034},{"period":"6month","weight":0.071},{"period":"1year","weight":0.1639},{"period":"ytd","weight":0.0825}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"关于悦享控股\n作为国内领先的新一代移动互联网基础设施与平台服务提供商，专注打造\"平台+应用+技术+产业\"为一体的数字生态系统，全力打造融合AI技术在内的全新web3.0开放业务体系，以及基于区块链、云计算、扩展现实、数字孪生等打造的5G+VR+AR+AI悦享元宇宙空间平台。\n公司拥有北辰星悦智能云、悦灵犀AI创作平台、悦享开放平台、悦享视频、悦享商城、悦境CheerReal、悦享车载互联CheerCar、悦聊CheerChat、悦享鲜配团购电商、数字创新研究院、悦享直播系列、网综网剧系列、悦系列节目集群、IP短视频矩阵等，向市场提供拥有\"在线+离线\"、\"虚拟+现实\"在内的多元应用场景空间。\n悦享控股致力于以\"悦享+\"为核心的产业生态布局，巩固和强化核心竞争力，实现长期可持续的规模化发展。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":-0.011737},{"month":2,"riseRate":0.25,"avgChangeRate":-0.19614},{"month":3,"riseRate":0.5,"avgChangeRate":0.111438},{"month":4,"riseRate":0.375,"avgChangeRate":-0.109988},{"month":5,"riseRate":0.375,"avgChangeRate":0.022193},{"month":6,"riseRate":0.5,"avgChangeRate":-0.041068},{"month":7,"riseRate":0.875,"avgChangeRate":0.166492},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.070062},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.146085},{"month":10,"riseRate":0.5,"avgChangeRate":-0.094497},{"month":11,"riseRate":0.125,"avgChangeRate":-0.165833},{"month":12,"riseRate":0.25,"avgChangeRate":-0.044031}],"exchange":"NASDAQ","name":"悦享控股","nameEN":"Cheer Holding, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"悦享控股(CHR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供悦享控股(CHR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"悦享控股,CHR,悦享控股股票,悦享控股股票老虎,悦享控股股票老虎国际,悦享控股行情,悦享控股股票行情,悦享控股股价,悦享控股股市,悦享控股股票价格,悦享控股股票交易,悦享控股股票购买,悦享控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"悦享控股(CHR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供悦享控股(CHR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}