悦享控股(CHR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CHR 悦享控股

休市中 07-11 16:00:00 EDT

1.47

-0.01

-0.90%

盘后1.47

+0.000.00%

19:31 EDT

最高1.48	最低1.44	成交量2.00万
今开1.44	昨收1.48	日振幅2.70%
总市值1,780万	流通市值775.45万	总股本1,214万
成交额2.93万	换手率0.38%	流通股本528.71万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CHR","market":"US","secType":"STK","nameCN":"悦享控股","latestPrice":1.4667,"timestamp":1752264000000,"preClose":1.48,"halted":0,"volume":20036,"hourTrading":{"tag":"盘后","latestPrice":1.4667,"preClose":1.4667,"latestTime":"19:31 EDT","volume":77,"amount":112.42,"timestamp":1752276679398},"delay":0,"floatShares":5287072,"shares":12135568,"eps":2.514331,"marketStatus":"休市中","change":-0.0133,"latestTime":"07-11 16:00:00 EDT","open":1.44,"high":1.48,"low":1.44,"amount":29293.527609200002,"amplitude":0.027027,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.514331,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.48,"preHourTrading":{"tag":"盘前","latestPrice":1.46,"preClose":1.48,"latestTime":"09:29 EDT","volume":250,"amount":367.750025,"timestamp":1752240574496},"postHourTrading":{"tag":"盘后","latestPrice":1.4667,"preClose":1.4667,"latestTime":"19:31 EDT","volume":77,"amount":112.42,"timestamp":1752276679398},"volumeRatio":0.45962983831178206},"requestUrl":"/m/hq/s/CHR","defaultTab":"news","newsList":[{"id":"2550629989","title":"悦享控股盘中异动 早盘大幅跳水5.39%报1.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550629989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550629989?lang=zh_cn&edition=full","pubTime":"2025-07-10 22:15","pubTimestamp":1752156913,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日22时15分，悦享控股股票出现波动，股价急速下跌5.39%。截至发稿，该股报1.50美元/股，成交量1.0397万股，换手率0.09%，振幅1.68%。最近的财报数据显示，该股实现营业收入1.47亿美元，净利润25.97百万美元，每股收益2.51美元，毛利1.08亿美元，市盈率0.64倍。悦享控股股票所在的广告营销行业中，整体跌幅为2.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071022151397a10ff0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071022151397a10ff0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","CHR"],"gpt_icon":0},{"id":"2549551142","title":"悦享控股盘中异动 快速下跌5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549551142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549551142?lang=zh_cn&edition=full","pubTime":"2025-07-08 00:30","pubTimestamp":1751905809,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日00时30分，悦享控股股票出现异动，股价急速跳水5.54%。截至发稿，该股报1.54美元/股，成交量4380股，换手率0.04%，振幅3.69%。悦享控股股票所在的广告营销行业中，整体涨幅为0.00%。其相关个股中，Stran & Co Inc C/Wts 、Thumzup Media Corporation、Smart Digital Group Limited涨幅较大，Everbright Digital Holding Limited、星际时尚、Thumzup Media Corporation较为活跃，换手率分别为15.15%、11.41%、3.06%，振幅较大的相关个股有Thumzup Media Corporation、Everbright Digital Holding Limited、Vs Media Holdings Limited，振幅分别为31.79%、14.01%、13.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708003009979d3be9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708003009979d3be9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","CHR"],"gpt_icon":0},{"id":"2548110988","title":"悦享控股盘中异动 股价大涨5.74%报1.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548110988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548110988?lang=zh_cn&edition=full","pubTime":"2025-07-03 01:13","pubTimestamp":1751476403,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日01时13分，悦享控股股票出现异动，股价急速拉升5.74%。截至发稿，该股报1.57美元/股，成交量6.7077万股，换手率0.55%，振幅6.20%。悦享控股股票所在的广告营销行业中，整体涨幅为0.75%。其相关个股中，Cardlytics, Inc. Common Stock、Direct Digital Holdings, Inc.、悦享控股涨幅较大，Qmmm Holdings Limited、星际时尚、Everbright Digital Holding Limited较为活跃，换手率分别为9.28%、8.76%、6.53%，振幅较大的相关个股有Smart Digital Group Limited、Advantage Solutions Inc C/Wts 28/10/2025、中网载线，振幅分别为20.09%、13.08%、12.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070301132495342ca7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070301132495342ca7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"2546201019","title":"悦享控股(CHR.US)旗下悦享App突破性智能升级，AI双功能开启家居智感新生活","url":"https://stock-news.laohu8.com/highlight/detail?id=2546201019","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546201019?lang=zh_cn&edition=full","pubTime":"2025-06-26 15:59","pubTimestamp":1750924740,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，悦享控股旗下悦享App实现突破性智能升级。正是洞察到这一技术浪潮与用户需求的深刻交汇，悦享控股旗下核心产品\"悦享App\"完成了里程碑式智能升级，通过AI驱动产品创新，成功打破传统设计流程中想象与现实的壁垒，同时构建起内容消费一体化闭环。悦享控股旗下悦享App以AI科技重塑家居体验，不仅革新功能，更深刻诠释未来生活方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"悦享控股(CHR.US)旗下悦享App突破性智能升级，AI双功能开启家居智感新生活","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4077","CHR"],"gpt_icon":0},{"id":"2544998181","title":"悦享控股盘中异动 早盘股价大跌5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544998181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544998181?lang=zh_cn&edition=full","pubTime":"2025-06-17 21:39","pubTimestamp":1750167555,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日21时39分，悦享控股股票出现异动，股价大幅下跌5.61%。截至发稿，该股报1.35美元/股，成交量2002股，换手率0.02%，振幅0.70%。悦享控股股票所在的广告营销行业中，整体跌幅为1.08%。其相关个股中，Ctrl Group Limited、团车网、Access Newswire Inc.涨幅较大，中网载线、Ctrl Group Limited、团车网较为活跃，换手率分别为1.03%、0.87%、0.49%，振幅较大的相关个股有Ctrl Group Limited、团车网、Qmmm Holdings Limited，振幅分别为12.88%、6.14%、5.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617213915978378ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617213915978378ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"2543506632","title":"悦享控股盘中异动 急速上涨5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543506632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543506632?lang=zh_cn&edition=full","pubTime":"2025-06-14 03:05","pubTimestamp":1749841507,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日03时05分，悦享控股股票出现异动，股价快速拉升5.63%。截至发稿，该股报1.50美元/股，成交量2.6927万股，换手率0.22%，振幅7.04%。悦享控股股票所在的广告营销行业中，整体跌幅为3.82%。其相关个股中，Able View Global Inc C/Wts 18/08/2028 、Stran & Co Inc C/Wts 、悦享控股涨幅较大，中网载线、Ctrl Group Limited、微美全息较为活跃，换手率分别为5.28%、3.14%、3.13%，振幅较大的相关个股有Stran & Co Inc C/Wts 、Ctrl Group Limited、Dolphin Entertainment, Inc.，振幅分别为65.05%、18.73%、12.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614030507a708174c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614030507a708174c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","CHR"],"gpt_icon":0},{"id":"2542598175","title":"海通国际：AI+编程正成为生成式AI率先落地领域","url":"https://stock-news.laohu8.com/highlight/detail?id=2542598175","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542598175?lang=zh_cn&edition=full","pubTime":"2025-06-12 15:34","pubTimestamp":1749713649,"startTime":"0","endTime":"0","summary":"海通国际主要观点如下：生成式AI将加速软件生产力革命，推动市场迈向2万亿美元软件作为核心生产力工具，其变革效应将在生成式AI时代被进一步放大。展望未来，AI有望进一步渗透至操作系统开发与底层汇编等更底层的技术领域。AI+编程正成为生成式AI率先落地的领域目前，该赛道的参与者可分为大模型厂商与初创公司两类：前者包括ClaudeCode、OpenAICodex、GitHubCopilot，GoogleGemini,以及阿里的Qwen3等；后者则涵盖海外的Cursor、Windsurf，以及国内的智识神工等。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1304408.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4077","CHR"],"gpt_icon":0},{"id":"2540705383","title":"悦享控股盘中异动 股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540705383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540705383?lang=zh_cn&edition=full","pubTime":"2025-06-04 00:02","pubTimestamp":1748966528,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日00时02分，悦享控股股票出现异动，股价急速上涨5.12%。截至发稿，该股报1.42美元/股，成交量1.0453万股，换手率0.09%，振幅4.43%。悦享控股股票所在的广告营销行业中，整体跌幅为1.45%。其相关个股中，Ctrl Group Limited、Advantage Solutions Inc.、团车网涨幅较大，Ctrl Group Limited、团车网、微美全息较为活跃，换手率分别为116.22%、12.41%、5.34%，振幅较大的相关个股有Ctrl Group Limited、团车网、微美全息，振幅分别为94.49%、15.71%、12.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604000208950d2479&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604000208950d2479&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"2540796408","title":"悦享控股盘中异动 急速下跌6.45%报1.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540796408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540796408?lang=zh_cn&edition=full","pubTime":"2025-06-02 21:49","pubTimestamp":1748872142,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时49分，悦享控股股票出现异动，股价快速下挫6.45%。截至发稿，该股报1.37美元/股，成交量1056股，换手率0.01%，振幅0.40%。悦享控股股票所在的广告营销行业中，整体跌幅为0.66%。其相关个股中，团车网、Qmmm Holdings Limited、Able View Global Inc.涨幅较大，浩熙健康科技、宝盛、微美全息较为活跃，换手率分别为1.66%、0.68%、0.54%，振幅较大的相关个股有浩熙健康科技、Smart Digital Group Limited、团车网，振幅分别为8.55%、8.25%、6.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602214902a496c07c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602214902a496c07c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"2539220710","title":"悦享控股盘中异动 早盘快速下挫6.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539220710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539220710?lang=zh_cn&edition=full","pubTime":"2025-05-30 21:39","pubTimestamp":1748612391,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日21时39分，悦享控股股票出现异动，股价大幅下跌6.80%。截至发稿，该股报1.37美元/股，成交量2股，换手率0.00%，振幅0.00%。悦享控股股票所在的广告营销行业中，整体涨幅为0.27%。其相关个股中，Smart Digital Group Limited、Stran & Company, Inc.、Lendway, Inc.涨幅较大，微美全息、浩熙健康科技、团车网较为活跃，换手率分别为0.42%、0.33%、0.23%，振幅较大的相关个股有Stran & Company, Inc.、Smart Digital Group Limited、Qmmm Holdings Limited，振幅分别为12.09%、8.46%、6.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530213951a6f3715c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530213951a6f3715c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","CHR"],"gpt_icon":0},{"id":"2538545015","title":"悦享控股(CHR.US)旗下悦灵犀AI多模态引擎正式上线","url":"https://stock-news.laohu8.com/highlight/detail?id=2538545015","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538545015?lang=zh_cn&edition=full","pubTime":"2025-05-27 18:30","pubTimestamp":1748341800,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，悦享控股旗下国内首个全栈自研的悦灵犀AI多模态创作应用平台取得重要进展，该平台多模态新一代全场景AI创作引擎正式上线。悦享控股旗下的悦灵犀AI拥有文生图、文生视频、图生视频等12项核心技术，行业场景覆盖率高达97.3%，响应速度达毫秒级，商业转化效率超90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4077","CHR"],"gpt_icon":0},{"id":"2536327347","title":"悦享控股盘中异动 临近收盘大幅拉升6.99%报1.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536327347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536327347?lang=zh_cn&edition=full","pubTime":"2025-05-17 03:33","pubTimestamp":1747424039,"startTime":"0","endTime":"0","summary":"北京时间2025年05月17日03时33分，悦享控股股票出现波动，股价急速上涨6.99%。截至发稿，该股报1.53美元/股，成交量5393股，换手率0.04%，振幅2.10%。悦享控股股票所在的广告营销行业中，整体涨幅为0.02%。其相关个股中，Stran & Company, Inc.、Advantage Solutions Inc.、Qmmm Holdings Limited涨幅较大，团车网、Qmmm Holdings Limited、星际时尚较为活跃，换手率分别为250.86%、12.60%、7.81%，振幅较大的相关个股有Ctrl Group Limited、Advantage Solutions Inc.、Fluent, Inc.，振幅分别为35.69%、26.57%、20.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517033359975c12e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517033359975c12e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","CHR"],"gpt_icon":0},{"id":"2535538289","title":"中国多中心研究探索奥雷巴替尼治疗慢性期CML的优化剂量","url":"https://stock-news.laohu8.com/highlight/detail?id=2535538289","media":"亿欧网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535538289?lang=zh_cn&edition=full","pubTime":"2025-05-16 10:08","pubTimestamp":1747361330,"startTime":"0","endTime":"0","summary":"一项多中心回顾性研究通过倾向性评分匹配比较了奥雷巴替尼40mg隔日一次和30mg QOD起始剂量在慢性髓性白血病患者中的安全性和疗效。研究发现，30mg QOD起始剂量不仅更安全、耐受性更好，而且在疗效上与40mg QOD相当。研究共纳入282例对其他酪氨酸激酶抑制剂耐药或不耐受的成人CML慢性期患者，其中30mg QOD组66例，40mg QOD组216例。经过PSM调整后，两组基线协变量相似。相比之下，40mg QOD组在这些指标上的表现略低。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://ky.jrj.com.cn/2025/05/16100850435864.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4211","PFS","PSM","BK4097","CHR","OS","BK4077","BK4195"],"gpt_icon":0},{"id":"2534430186","title":"悦享控股盘中异动 急速下跌7.94%报1.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534430186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534430186?lang=zh_cn&edition=full","pubTime":"2025-05-10 00:18","pubTimestamp":1746807518,"startTime":"0","endTime":"0","summary":"北京时间2025年05月10日00时18分，悦享控股股票出现波动，股价快速下挫7.94%。截至发稿，该股报1.37美元/股，成交量257股，换手率0.00%，振幅1.34%。悦享控股股票所在的广告营销行业中，整体跌幅为0.33%。其相关个股中，Ctrl Group Limited、Qmmm Holdings Limited、微美全息涨幅较大，Qmmm Holdings Limited、浩熙健康科技、Direct Digital Holdings, Inc.较为活跃，换手率分别为40.95%、3.52%、2.60%，振幅较大的相关个股有Qmmm Holdings Limited、浩熙健康科技、Smart Digital Group Limited，振幅分别为37.74%、18.46%、15.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510001840a6d951f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510001840a6d951f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","CHR"],"gpt_icon":0},{"id":"2533955592","title":"悦享控股盘中异动 股价大涨5.07%报1.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533955592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533955592?lang=zh_cn&edition=full","pubTime":"2025-05-07 23:47","pubTimestamp":1746632826,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日23时47分，悦享控股股票出现波动，股价快速上涨5.07%。截至发稿，该股报1.48美元/股，成交量3.174万股，换手率0.27%，振幅5.68%。悦享控股股票所在的广告营销行业中，整体涨幅为0.19%。其相关个股中，Smart Digital Group Limited、浩熙健康科技、Thumzup Media Corporation涨幅较大，Thumzup Media Corporation、Direct Digital Holdings, Inc.、浩熙健康科技较为活跃，换手率分别为5.13%、4.09%、2.27%，振幅较大的相关个股有Smart Digital Group Limited、Thumzup Media Corporation、National Cinemedia, Inc.，振幅分别为47.91%、25.12%、23.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507234706a4758aa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507234706a4758aa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"2533591736","title":"悦享控股盘中异动 股价大跌5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533591736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533591736?lang=zh_cn&edition=full","pubTime":"2025-05-06 21:50","pubTimestamp":1746539404,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日21时50分，悦享控股股票出现异动，股价大幅下挫5.75%。截至发稿，该股报1.23美元/股，成交量2862股，换手率0.02%，振幅0.00%。悦享控股股票所在的广告营销行业中，整体跌幅为0.39%。其相关个股中，Lendway, Inc.、Able View Global Inc.、Nexxen International Ltd.涨幅较大，Vs Media Holdings Limited、Direct Digital Holdings, Inc.、Thumzup Media Corporation较为活跃，换手率分别为2.30%、0.53%、0.35%，振幅较大的相关个股有Vs Media Holdings Limited、Marchex, Inc.、Direct Digital Holdings, Inc.，振幅分别为23.73%、7.77%、7.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506215004a4741a58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506215004a4741a58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"2531549230","title":"悦享控股盘中异动 早盘股价大涨5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531549230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531549230?lang=zh_cn&edition=full","pubTime":"2025-04-30 22:32","pubTimestamp":1746023575,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日22时32分，悦享控股股票出现波动，股价急速上涨5.62%。截至发稿，该股报1.11美元/股，成交量3558股，换手率0.03%，振幅2.38%。悦享控股股票所在的广告营销行业中，整体跌幅为0.54%。其相关个股中，36氪、浩熙健康科技、悦享控股涨幅较大，微美全息、36氪、Direct Digital Holdings, Inc.较为活跃，换手率分别为1.01%、0.84%、0.84%，振幅较大的相关个股有浩熙健康科技、Fluent, Inc.、旅游族，振幅分别为12.76%、10.42%、10.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043022325594e913ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043022325594e913ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"2531775343","title":"悦享控股盘中异动 早盘股价大跌5.66%报1.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531775343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531775343?lang=zh_cn&edition=full","pubTime":"2025-04-29 21:32","pubTimestamp":1745933529,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时32分，悦享控股股票出现波动，股价快速下挫5.66%。截至发稿，该股报1.00美元/股，成交量1.0557万股，换手率0.09%，振幅0.00%。悦享控股股票所在的广告营销行业中，整体涨幅为0.02%。其相关个股中，旅游族、Clear Channel Outdoor Holdings, Inc.、Criteo S.A Ads Each Repr 1 Ord Spons Eur0.025涨幅较大，微美全息、宝盛、悦享控股较为活跃，换手率分别为0.37%、0.14%、0.09%，振幅较大的相关个股有Cardlytics, Inc. Common Stock、Direct Digital Holdings, Inc.、旅游族，振幅分别为3.44%、3.39%、3.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213209a46c3f5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213209a46c3f5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"2529582729","title":"悦享控股盘中异动 早盘股价大涨10.52%报1.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529582729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529582729?lang=zh_cn&edition=full","pubTime":"2025-04-22 21:49","pubTimestamp":1745329756,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时49分，悦享控股股票出现波动，股价快速上涨10.52%。截至发稿，该股报1.12美元/股，成交量229股，换手率0.00%，振幅0.00%。悦享控股股票所在的广告营销行业中，整体涨幅为0.39%。其相关个股中，Able View Global Inc.、悦享控股、宝盛涨幅较大，微美全息、宝盛、Direct Digital Holdings, Inc.较为活跃，换手率分别为4.34%、1.90%、1.60%，振幅较大的相关个股有宝盛、Everbright Digital Holding Limited、Able View Global Inc.，振幅分别为15.39%、10.67%、9.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042221491794de3793&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042221491794de3793&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","CHR"],"gpt_icon":0},{"id":"2529809803","title":"悦享控股盘中异动 股价大跌6.50%报1.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529809803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529809803?lang=zh_cn&edition=full","pubTime":"2025-04-21 23:26","pubTimestamp":1745249175,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时26分，悦享控股股票出现波动，股价急速下挫6.50%。截至发稿，该股报1.08美元/股，成交量7549股，换手率0.06%，振幅3.92%。悦享控股股票所在的广告营销行业中，整体跌幅为0.45%。其相关个股中，微美全息、悦航阳光、Qmmm Holdings Limited涨幅较大，微美全息、Direct Digital Holdings, Inc.、宝盛较为活跃，换手率分别为31.21%、26.16%、2.90%，振幅较大的相关个股有微美全息、Direct Digital Holdings, Inc.、宝盛，振幅分别为30.47%、26.52%、22.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421232615a6c28e27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421232615a6c28e27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","CHR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yaoshixinghui.com","stockEarnings":[{"period":"1week","weight":-0.0974},{"period":"1month","weight":0.0221},{"period":"3month","weight":0.3963},{"period":"6month","weight":-0.3863},{"period":"1year","weight":-0.4359},{"period":"ytd","weight":-0.411}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"关于悦享控股\n作为国内领先的新一代移动互联网基础设施与平台服务提供商，专注打造\"平台+应用+技术+产业\"为一体的数字生态系统，全力打造融合AI技术在内的全新web3.0开放业务体系，以及基于区块链、云计算、扩展现实、数字孪生等打造的5G+VR+AR+AI悦享元宇宙空间平台。\n公司拥有北辰星悦智能云、悦灵犀AI创作平台、悦享开放平台、悦享视频、悦享商城、悦境CheerReal、悦享车载互联CheerCar、悦聊CheerChat、悦享鲜配团购电商、数字创新研究院、悦享直播系列、网综网剧系列、悦系列节目集群、IP短视频矩阵等，向市场提供拥有\"在线+离线\"、\"虚拟+现实\"在内的多元应用场景空间。\n悦享控股致力于以\"悦享+\"为核心的产业生态布局，巩固和强化核心竞争力，实现长期可持续的规模化发展。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":-0.018994},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.217715},{"month":3,"riseRate":0.571429,"avgChangeRate":0.17053},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.083863},{"month":5,"riseRate":0.285714,"avgChangeRate":0.010926},{"month":6,"riseRate":0.571429,"avgChangeRate":-0.028991},{"month":7,"riseRate":0.857143,"avgChangeRate":0.125023},{"month":8,"riseRate":0.5,"avgChangeRate":-0.017306},{"month":9,"riseRate":0.5,"avgChangeRate":-0.098654},{"month":10,"riseRate":0.571429,"avgChangeRate":0.008967},{"month":11,"riseRate":0.142857,"avgChangeRate":-0.094944},{"month":12,"riseRate":0.285714,"avgChangeRate":0.004412}],"exchange":"NASDAQ","name":"悦享控股","nameEN":"Cheer Holding, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"悦享控股(CHR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供悦享控股(CHR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"悦享控股,CHR,悦享控股股票,悦享控股股票老虎,悦享控股股票老虎国际,悦享控股行情,悦享控股股票行情,悦享控股股价,悦享控股股市,悦享控股股票价格,悦享控股股票交易,悦享控股股票购买,悦享控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"悦享控股(CHR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供悦享控股(CHR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}