悦享控股(CHR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CHR 悦享控股

休市中 03-06 16:00:00 EST

1.10

-0.05

-4.35%

盘后1.15

+0.05+4.33%

19:55 EST

最高1.18	最低1.10	成交量5.25万
今开1.10	昨收1.15	日振幅6.74%
总市值515.48万	流通市值235.40万	总股本468.62万
成交额5.96万	换手率2.45%	流通股本214.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CHR","market":"US","secType":"STK","nameCN":"悦享控股","latestPrice":1.1,"timestamp":1772830800000,"preClose":1.15,"halted":0,"volume":52515,"hourTrading":{"tag":"盘后","latestPrice":1.1476,"preClose":1.1,"latestTime":"19:55 EST","volume":1077,"amount":1204.2271,"timestamp":1772844941146,"change":0.0476,"changeRate":0.043273,"amplitude":0.042455},"delay":0,"changeRate":-0.043478260869565064,"floatShares":2140000,"shares":4686198,"eps":115.79,"marketStatus":"休市中","change":-0.05,"latestTime":"03-06 16:00:00 EST","open":1.1,"high":1.1775,"low":1.1,"amount":59567.743494,"amplitude":0.067391,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":115.79,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773043200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.15,"preHourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.15,"latestTime":"09:19 EST","volume":541,"amount":623.2676519,"timestamp":1772806784732,"change":-0.03,"changeRate":-0.026087,"amplitude":0.026087},"postHourTrading":{"tag":"盘后","latestPrice":1.1476,"preClose":1.1,"latestTime":"19:55 EST","volume":1077,"amount":1204.2271,"timestamp":1772844941146,"change":0.0476,"changeRate":0.043273,"amplitude":0.042455},"volumeRatio":0.7298237611491374},"requestUrl":"/m/hq/s/CHR","defaultTab":"news","newsList":[{"id":"2611182515","title":"悦享控股盘中异动 早盘大幅拉升5.15%报1.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611182515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611182515?lang=zh_cn&edition=full","pubTime":"2026-02-12 23:33","pubTimestamp":1770910382,"startTime":"0","endTime":"0","summary":"北京时间2026年02月12日23时33分，悦享控股股票出现波动，股价急速上涨5.15%。截至发稿，该股报1.43美元/股，成交量3.6732万股，换手率0.78%，振幅6.08%。悦享控股股票所在的广告营销行业中，整体跌幅为15.83%。其相关个股中，Advantage Solutions Inc.、Tjgc Group Limited、星际时尚涨幅较大，星际时尚、Society Pass Incorporated、Direct Digital Holdings, Inc.较为活跃，换手率分别为111.68%、101.38%、4.96%，振幅较大的相关个股有Vs Media Holdings Limited、Society Pass Incorporated、Advantage Solutions Inc.，振幅分别为19.61%、18.65%、13.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212233302a49d0e25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212233302a49d0e25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","CHR"],"gpt_icon":0},{"id":"2608339384","title":"悦享控股盘中异动 股价大跌6.35%报1.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608339384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608339384?lang=zh_cn&edition=full","pubTime":"2026-02-04 02:48","pubTimestamp":1770144491,"startTime":"0","endTime":"0","summary":"北京时间2026年02月04日02时48分，悦享控股股票出现异动，股价急速跳水6.35%。截至发稿，该股报1.18美元/股，成交量6.0037万股，换手率1.28%，振幅7.14%。悦享控股股票所在的广告营销行业中，整体跌幅为6.66%。其相关个股中，星际时尚、Everbright Digital Holding Limited、Stran & Co Inc C/Wts 涨幅较大，Direct Digital Holdings, Inc.、Vs Media Holdings Limited、星际时尚较为活跃，换手率分别为19.96%、9.78%、5.25%，振幅较大的相关个股有Magnite, Inc.、Vs Media Holdings Limited、Advantage Solutions Inc.，振幅分别为18.17%、16.30%、15.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204024811a47889f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204024811a47889f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","CHR"],"gpt_icon":0},{"id":"2607094601","title":"悦享控股盘中异动 股价大涨5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607094601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607094601?lang=zh_cn&edition=full","pubTime":"2026-01-29 22:53","pubTimestamp":1769698400,"startTime":"0","endTime":"0","summary":"北京时间2026年01月29日22时53分，悦享控股股票出现波动，股价大幅拉升5.48%。截至发稿，该股报1.54美元/股，成交量1.4221万股，换手率0.30%，振幅2.05%。悦享控股股票所在的广告营销行业中，整体涨幅为1.96%。其相关个股中，Society Pass Incorporated、Dolphin Entertainment, Inc.、悦享控股涨幅较大，Direct Digital Holdings, Inc.、Society Pass Incorporated、Dreamland Limited较为活跃，换手率分别为10.74%、3.93%、0.68%，振幅较大的相关个股有星际时尚、Society Pass Incorporated、Direct Digital Holdings, Inc.，振幅分别为9.43%、8.91%、8.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129225320953ef868&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129225320953ef868&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"2602301397","title":"悦享控股盘中异动 早盘急速下跌5.38%报1.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602301397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602301397?lang=zh_cn&edition=full","pubTime":"2026-01-09 22:45","pubTimestamp":1767969946,"startTime":"0","endTime":"0","summary":"北京时间2026年01月09日22时45分，悦享控股股票出现波动，股价急速下挫5.38%。截至发稿，该股报1.50美元/股，成交量1.6398万股，换手率0.35%，振幅5.63%。悦享控股股票所在的广告营销行业中，整体涨幅为1.24%。其相关个股中，Tjgc Group Limited、Stagwell Inc.、Everbright Digital Holding Limited涨幅较大，Direct Digital Holdings, Inc.、Society Pass Incorporated、Vs Media Holdings Limited较为活跃，换手率分别为3.92%、3.03%、0.81%，振幅较大的相关个股有Dreamland Limited、Society Pass Incorporated、Direct Digital Holdings, Inc.，振幅分别为11.87%、9.89%、8.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109224547a707d132&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109224547a707d132&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"2600025691","title":"数据：CHR 涨超 12%，MTL 和 RED 触及本周新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2600025691","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600025691?lang=zh_cn&edition=full","pubTime":"2026-01-04 22:30","pubTimestamp":1767537026,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据币安现货数据显示，市场出现大幅波动。CHR 24 小时涨幅达 12.77%，同时触及本周新高。MTL 和 RED 也分别触及本周新高，涨幅为 7.34% 和 5.48%。此外，VELODROME 出现“探底回升”状态，涨幅为 6.07%。WLFI 则出现“冲高回落”状态，跌幅为 6.16%。其余代币中，SAGA 触及今日新高，涨幅为 5.23%。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2234609","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"2594297458","title":"悦享控股盘中异动 早盘股价大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2594297458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594297458?lang=zh_cn&edition=full","pubTime":"2025-12-26 23:27","pubTimestamp":1766762848,"startTime":"0","endTime":"0","summary":"北京时间2025年12月26日23时27分，悦享控股股票出现波动，股价大幅下跌5.30%。截至发稿，该股报1.43美元/股，成交量11.2312万股，换手率2.40%，振幅3.31%。悦享控股股票所在的广告营销行业中，整体跌幅为1.03%。其相关个股中，Society Pass Incorporated、悦航阳光、36氪涨幅较大，Society Pass Incorporated、Direct Digital Holdings, Inc.、悦享控股较为活跃，换手率分别为4.87%、4.63%、2.48%，振幅较大的相关个股有Fluent, Inc.、悦航阳光、Tjgc Group Limited，振幅分别为12.55%、12.31%、11.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251226232728a6d334c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251226232728a6d334c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"2586408237","title":"悦享控股盘中异动 股价大涨5.20%报0.047美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586408237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586408237?lang=zh_cn&edition=full","pubTime":"2025-11-25 22:40","pubTimestamp":1764081601,"startTime":"0","endTime":"0","summary":"北京时间2025年11月25日22时40分，悦享控股股票出现波动，股价急速上涨5.20%。截至发稿，该股报0.047美元/股，成交量1122.31万股，换手率9.90%，振幅2.94%。悦享控股股票所在的广告营销行业中，整体跌幅为1.73%。其相关个股中，悦享控股、团车网、Emerald Holding, Inc.涨幅较大，悦享控股、Vs Media Holdings Limited、Direct Digital Holdings, Inc.较为活跃，换手率分别为9.99%、1.07%、0.92%，振幅较大的相关个股有宝盛、Emerald Holding, Inc.、Advantage Solutions Inc.，振幅分别为6.40%、6.04%、5.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125224001a710ddb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125224001a710ddb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"1185646296","title":"悦享控股成立特别委员会评估两份初步非约束性收购提案","url":"https://stock-news.laohu8.com/highlight/detail?id=1185646296","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185646296?lang=zh_cn&edition=full","pubTime":"2025-11-18 21:01","pubTimestamp":1763470871,"startTime":"0","endTime":"0","summary":"悦享控股成立特别委员会评估两份初步非约束性收购提案","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"1169762183","title":"Univest Securities, Llc 宣布为客户悦享控股（Nasdaq: Chr）完成1500万美元的注册直接发售","url":"https://stock-news.laohu8.com/highlight/detail?id=1169762183","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169762183?lang=zh_cn&edition=full","pubTime":"2025-11-07 06:30","pubTimestamp":1762468231,"startTime":"0","endTime":"0","summary":"Univest Securities, Llc 宣布为其客户悦享控股（Nasdaq: Chr）完成1500万美元的注册直接发售。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"2581019723","title":"悦享控股盘中异动 早盘股价大跌9.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581019723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581019723?lang=zh_cn&edition=full","pubTime":"2025-11-06 22:39","pubTimestamp":1762439974,"startTime":"0","endTime":"0","summary":"北京时间2025年11月06日22时39分，悦享控股股票出现异动，股价急速下挫9.32%。截至发稿，该股报0.067美元/股，成交量5861.65万股，换手率241.00%，振幅9.05%。悦享控股股票所在的广告营销行业中，整体涨幅为2.06%。其相关个股中，Stagwell Inc.、团车网、Clear Channel Outdoor Holdings, Inc.涨幅较大，悦享控股、Stagwell Inc.、悦航阳光较为活跃，换手率分别为241.75%、15.46%、6.25%，振幅较大的相关个股有Stagwell Inc.、Clear Channel Outdoor Holdings, Inc.、Vs Media Holdings Limited，振幅分别为13.10%、12.14%、11.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106223934a6e637d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106223934a6e637d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"1140333826","title":"悦享控股：Excel Ally Ventures Limited拟以每股0.52美元现金收购A类股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1140333826","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1140333826?lang=zh_cn&edition=full","pubTime":"2025-11-05 21:04","pubTimestamp":1762347850,"startTime":"0","endTime":"0","summary":"悦享控股：Excel Ally Ventures Limited拟以每股0.52美元现金收购A类股份","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"1170678867","title":"悦享控股：董事会将成立特别委员会评估拟议交易及其他潜在替代方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1170678867","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170678867?lang=zh_cn&edition=full","pubTime":"2025-11-05 21:04","pubTimestamp":1762347849,"startTime":"0","endTime":"0","summary":"悦享控股：董事会将成立特别委员会评估拟议交易及其他潜在替代方案","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"1187542578","title":"悦享控股宣布收到两份初步非约束性收购提案","url":"https://stock-news.laohu8.com/highlight/detail?id=1187542578","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1187542578?lang=zh_cn&edition=full","pubTime":"2025-11-05 21:01","pubTimestamp":1762347679,"startTime":"0","endTime":"0","summary":"悦享控股宣布收到两份初步非约束性提案，计划收购其所有股份。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"2579450938","title":"悦享控股盘中异动涨1.08% 振幅达6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579450938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579450938?lang=zh_cn&edition=full","pubTime":"2025-10-31 04:15","pubTimestamp":1761855356,"startTime":"0","endTime":"0","summary":"北京时间2025年10月31日04时15分，悦享控股股票出现波动，股价急速上涨1.08%。截至发稿，该股报0.121美元/股，成交量340.446万股，换手率14.00%，振幅6.08%。悦享控股股票所在的广告营销行业中，整体跌幅为1.63%。其相关个股中，Stran & Co Inc C/Wts 、Everbright Digital Holding Limited、Quinstreet, Inc.涨幅较大，悦航阳光、星际时尚、悦享控股较为活跃，换手率分别为25.53%、17.63%、14.00%，振幅较大的相关个股有Vs Media Holdings Limited、Everbright Digital Holding Limited、Dolphin Entertainment, Inc.，振幅分别为31.67%、20.40%、13.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031041556a47e6869&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031041556a47e6869&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"2578827984","title":"悦享控股(CHR.US)旗下悦灵犀AI重磅发布3.0版本：革命性的AI底层架构全栈进化及AI应用视觉重构","url":"https://stock-news.laohu8.com/highlight/detail?id=2578827984","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578827984?lang=zh_cn&edition=full","pubTime":"2025-10-28 14:57","pubTimestamp":1761634653,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2025年10月28日，国内领先的以技术驱动的新一代移动互联网基础设施与平台服务提供商悦享控股宣布，悦灵犀AI正式发布3.0全新版本。这次更新不仅是国内AI应用产品的视觉重构，更是一次革命性的AI底层架构全栈进化。随着悦灵犀AI全新3.0版本的正式发布，悦灵犀将开放AI写真API接口，赋能品牌、摄影工作室与创意机构，共同构建新一代AI影像生态。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1361146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"悦享控股(CHR.US)旗下悦灵犀AI重磅发布3.0版本：革命性的AI底层架构全栈进化及AI应用视觉重构","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"1118849365","title":"Univest Securities, LLC宣布为客户悦享控股完成850万美元公开发行","url":"https://stock-news.laohu8.com/highlight/detail?id=1118849365","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118849365?lang=zh_cn&edition=full","pubTime":"2025-10-03 09:16","pubTimestamp":1759454175,"startTime":"0","endTime":"0","summary":"Univest Securities, LLC宣布为其客户悦享控股(纳斯达克：CHR)完成850万美元公开发行。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHR","BK4077"],"gpt_icon":0},{"id":"2564869329","title":"币安已开放 Chromia (CHR) 的充值和提现功能","url":"https://stock-news.laohu8.com/highlight/detail?id=2564869329","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564869329?lang=zh_cn&edition=full","pubTime":"2025-09-04 15:01","pubTimestamp":1756969266,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，币安已完成 Chromia (CHR) 主网集成，并开放充值和提现业务。用户可通过相关页面获取专属代币充值地址。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2203193","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","BK7095","BK7504","CHR.AU","CHR"],"gpt_icon":0},{"id":"2518033224","title":"悦享控股盘中异动 早盘股价大跌8.47%报1.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518033224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518033224?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:33","pubTimestamp":1741613636,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时33分，悦享控股股票出现异动，股价快速下挫8.47%。截至发稿，该股报1.62美元/股，成交量6394股，换手率0.06%，振幅0.28%。悦享控股股票所在的广告营销行业中，整体涨幅为0.45%。其相关个股中，Able View Global Inc C/Wts 18/08/2028 、Ctrl Group Limited、箩筐技术涨幅较大，Qmmm Holdings Limited、Able View Global Inc.、浩熙健康科技较为活跃，换手率分别为1.64%、0.76%、0.13%，振幅较大的相关个股有Able View Global Inc.、箩筐技术、浩熙健康科技，振幅分别为11.43%、6.56%、6.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213356abf2fd2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213356abf2fd2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","CHR"],"gpt_icon":0},{"id":"1132788080","title":"Cheer Holding公司公布2024财年收入为1.472亿美元，同比为1.523亿美元，每股收益为2.51美元，同比为3.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1132788080","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132788080?lang=zh_cn&edition=full","pubTime":"2025-03-10 19:22","pubTimestamp":1741605746,"startTime":"0","endTime":"0","summary":"Cheer Holding公司公布2024财年收入为1.472亿美元，同比为1.523亿美元，每股收益为2.51美元，同比为3.53美元。以上内容来自Benzinga Earnings专栏，原文如下：Cheer Holding Reported FY24 Revenue Of $147.2M Vs $152.3M YoY, EPS Of $2.51 Vs $3.53 YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Cheer Holding公司公布2024财年收入为1.472亿美元，同比为1.523亿美元，每股收益为2.51美元，同比为3.53美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHR"],"gpt_icon":0},{"id":"2518462842","title":"悦享控股（CHR.US）公布2024年全年财务业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2518462842","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518462842?lang=zh_cn&edition=full","pubTime":"2025-03-10 18:30","pubTimestamp":1741602600,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，3月10日，悦享控股有限公司  公布截至2024年12月31日经审计的全年财务业绩报告。2024年全年业务运营报告截至2024年12月31日，悦享各移动应用端总装机量为5.23亿，同比增长11.2%，其中：悦灵犀AI●总装机用户1205万，同比增长826%。悦享商城●总装机用户6071万，同比增长13.52%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4077","CHR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yaoshixinghui.com","stockEarnings":[{"period":"1week","weight":-0.1339},{"period":"1month","weight":-0.12},{"period":"3month","weight":-0.4581},{"period":"6month","weight":-0.9682},{"period":"1year","weight":-0.987},{"period":"ytd","weight":-0.1406}],"compareEarnings":[{"period":"1week","weight":-0.0198},{"period":"1month","weight":-0.0201},{"period":"3month","weight":-0.0194},{"period":"6month","weight":0.0388},{"period":"1year","weight":0.174},{"period":"ytd","weight":-0.014}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"关于悦享控股\n作为国内领先的新一代移动互联网基础设施与平台服务提供商，专注打造\"平台+应用+技术+产业\"为一体的数字生态系统，全力打造融合AI技术在内的全新web3.0开放业务体系，以及基于区块链、云计算、扩展现实、数字孪生等打造的5G+VR+AR+AI悦享元宇宙空间平台。\n公司拥有北辰星悦智能云、悦灵犀AI创作平台、悦享开放平台、悦享视频、悦享商城、悦境CheerReal、悦享车载互联CheerCar、悦聊CheerChat、悦享鲜配团购电商、数字创新研究院、悦享直播系列、网综网剧系列、悦系列节目集群、IP短视频矩阵等，向市场提供拥有\"在线+离线\"、\"虚拟+现实\"在内的多元应用场景空间。\n悦享控股致力于以\"悦享+\"为核心的产业生态布局，巩固和强化核心竞争力，实现长期可持续的规模化发展。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":-0.011737},{"month":2,"riseRate":0.25,"avgChangeRate":-0.19614},{"month":3,"riseRate":0.5,"avgChangeRate":0.132481},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.083863},{"month":5,"riseRate":0.285714,"avgChangeRate":0.010926},{"month":6,"riseRate":0.571429,"avgChangeRate":-0.028991},{"month":7,"riseRate":0.857143,"avgChangeRate":0.171334},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.070062},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.146085},{"month":10,"riseRate":0.5,"avgChangeRate":-0.094497},{"month":11,"riseRate":0.125,"avgChangeRate":-0.165833},{"month":12,"riseRate":0.25,"avgChangeRate":-0.044031}],"exchange":"NASDAQ","name":"悦享控股","nameEN":"Cheer Holding, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"悦享控股(CHR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供悦享控股(CHR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"悦享控股,CHR,悦享控股股票,悦享控股股票老虎,悦享控股股票老虎国际,悦享控股行情,悦享控股股票行情,悦享控股股价,悦享控股股市,悦享控股股票价格,悦享控股股票交易,悦享控股股票购买,悦享控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"悦享控股(CHR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供悦享控股(CHR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}