应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
CHPY YieldMax Semiconductor Portfolio Option Income ETF
盘前交易 04-07 06:05:26 EDT
56.70
+0.77
+1.38%
盘前
56.74
+0.04
+0.07%
05:51 EDT
最高
56.83
最低
56.10
成交量
32.40万
今开
56.14
昨收
55.93
日振幅
1.31%
总市值
4.47亿
流通市值
4.47亿
总股本
787.50万
成交额
1,829万
换手率
4.11%
流通股本
787.50万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
不止AI在拉动！KeyBanc：模拟芯片供应商迎多重利好，需求现“实质性回暖”
智通财经 · 14:54
不止AI在拉动！KeyBanc：模拟芯片供应商迎多重利好，需求现“实质性回暖”
3DMark将某知名国产手机除名：认定其跑分“作弊”
快科技 · 12:26
3DMark将某知名国产手机除名：认定其跑分“作弊”
4月的投资机会！
中金财经 · 04-05 19:02
4月的投资机会！
新款AirPods Pro曝光！预计今年发布：三大升级提前看
快科技 · 04-04
新款AirPods Pro曝光！预计今年发布：三大升级提前看
加载更多
公司概况
公司名称：
YieldMax Semiconductor Portfolio Option Income ETF
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"CHPY","market":"US","secType":"STK","nameCN":"YieldMax Semiconductor Portfolio Option Income ETF","latestPrice":56.7,"timestamp":1775505600000,"preClose":55.93,"halted":0,"volume":323987,"hourTrading":{"tag":"盘前","latestPrice":56.74,"preClose":56.7,"latestTime":"05:51 EDT","volume":216,"amount":12238.680311999999,"timestamp":1775555492400,"change":0.04,"changeRate":0.000705,"amplitude":0.006173},"delay":0,"changeRate":0.013767209011264136,"floatShares":7875000,"shares":7875000,"eps":0,"marketStatus":"盘前交易","change":0.77,"latestTime":"04-07 06:05:26 EDT","open":56.14,"high":56.83,"low":56.1,"amount":18290645.910612,"amplitude":0.013052,"askPrice":56.75,"askSize":49,"bidPrice":56.65,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1775568600000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":56.7,"sharesOutstanding":7000000,"nav":56,"aum":441000000,"dividendRate":0.387,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":56.74,"preClose":56.7,"latestTime":"05:51 EDT","volume":216,"amount":12238.680311999999,"timestamp":1775555492400,"change":0.04,"changeRate":0.000705,"amplitude":0.006173},"postHourTrading":{"tag":"盘后","latestPrice":56.4,"preClose":56.7,"latestTime":"19:50 EDT","volume":11749,"amount":664868.6686,"timestamp":1775519419956,"change":-0.3,"changeRate":-0.005291,"amplitude":0.010229},"volumeRatio":0.7294001802501203},"requestUrl":"/m/hq/s/CHPY","defaultTab":"news","newsList":[{"id":"2625198087","title":"不止AI在拉动！KeyBanc：模拟芯片供应商迎多重利好，需求现“实质性回暖”","url":"https://stock-news.laohu8.com/highlight/detail?id=2625198087","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2625198087?lang=zh_cn&edition=full","pubTime":"2026-04-07 14:54","pubTimestamp":1775544880,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，投资机构KeyBanc Capital Markets指出，以德州仪器、亚德诺半导体为代表的模拟芯片公司，其市场需求正出现“实质性改善”，背后驱动力并不仅限于人工智能。Vinh进一步表示，正面影响主要体现在两个方面：第一，随着交货周期延长及供应趋紧，渠道预订趋势正出现实质性改善;第二，由AI超预期需求驱动的供应紧张，正引发全行业涨价，尤其是在模拟电源芯片领域。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1425413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SOXL","SOXS","SOXY","SMH","CHAT","USD","AGIX","ARTY","SSG","159813","BK4585","XSD","SOXQ","AIPO","BK4588","BK4535","CHPY","PSI","SOXX","SMHX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625981409","title":"3DMark将某知名国产手机除名：认定其跑分“作弊”","url":"https://stock-news.laohu8.com/highlight/detail?id=2625981409","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2625981409?lang=zh_cn&edition=full","pubTime":"2026-04-07 12:26","pubTimestamp":1775535996,"startTime":"0","endTime":"0","summary":"快科技4月7日消息，知名基准测试平台3DMark近期做出一项决定，将一家知名国产手机厂商的旗舰机型从官方榜单中除名。只要手机检测到正在运行3DMark这类基准测试软件，芯片就会始终锁在最高性能档位运行。但这个设计踩中了3DMark的规则红线。平台不认可这种做法，直接将其等同于跑分作弊。wccftech认为，3DMark这次的除名决定，基本不会改变这家国产手机品牌的产品和销售策略。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8s7uOpyh8h2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["BK4588","SOXS","USD","XSD","CHAT","SOXX","CHPY","SMHX","SOXQ","SSG","BK4585","SOXL","BK4535","SMH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625641952","title":"4月的投资机会！","url":"https://stock-news.laohu8.com/highlight/detail?id=2625641952","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2625641952?lang=zh_cn&edition=full","pubTime":"2026-04-05 19:02","pubTimestamp":1775386922,"startTime":"0","endTime":"0","summary":"时节轻寒乍暖，清明时节，A股走势也愈发阴晴不定，前一日还近4500只个股飘红，后一日即近4400只个股收阴。但就在市场反复横跳之时，仍有个股迭创新高，涨势喜人。 但快乐也是短暂的，4月2日、4月3日，市场迅速变脸，各大指数纷纷跳水，把此前的“胜利果实”吞回了大半。 光通信板块，3月31日，英伟达向Marvell投资20亿美元并达成战略合作，双方将依托NVLink Fusion实现生态互通，并在硅光子技术展开深度合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/shichangjuejin/20260405/32126536.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4588","SMHX","SOXL","XSD","SMH","CHPY","SOXS","BK4535","BK4585","SSG","USD","SOXX","SOXQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624699057","title":"新款AirPods Pro曝光！预计今年发布：三大升级提前看","url":"https://stock-news.laohu8.com/highlight/detail?id=2624699057","media":"快科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624699057?lang=zh_cn&edition=full","pubTime":"2026-04-04 12:36","pubTimestamp":1775277407,"startTime":"0","endTime":"0","summary":"快科技4月4日消息，虽然AirPods Pro 3去年秋季才刚刚发布，但最新传闻显示，苹果今年很可能再推出一款新款AirPods Pro。业内普遍认为，新款不会命名为AirPods Pro 4，而是更像AirPods Pro 3的高端升级版本。新品将采用类似AirPods 4的策略，既有基础款，也有新增主动降噪的高配版。升级三：搭载全新H3芯片或其他升级版芯片AirPods Pro 3仍用老款H2芯片，而H3芯片已进入研发阶段，主要目标是降低音频延迟并显著提升音质，还能为红外摄像头提供充足算力支持。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8s2z7kqjq9y","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU2347655156.SGD","LU0109392836.USD","BK4535","LU1037948897.HKD","LU0215105999.USD","LU1119994496.HKD","LU0820561818.USD","LU2237438978.USD","LU2111349929.HKD","LU0109391861.USD","LU0234570918.USD","LU2420271590.USD","LU0081259029.USD","SOXS","MSFT","LU0784385840.USD","HK0000306701.USD","LU2023251221.USD","LU0456855351.SGD","LU0786609619.USD","LU0127658192.USD","IE000F7OJYX1.SGD","LU2106854487.HKD","LU0494093205.USD","LU0354030511.USD","LU1791710400.SGD","LU2065171402.SGD","LU1366192091.USD","IE00BBT3K403.USD","LU0056508442.USD","IE00B3SWFQ91.USD","LU2746668974.SGD","BK4588","IE00BFSS7M15.SGD","IE00BK4W5M84.HKD","LU2361045086.USD","LU1815333072.USD","LU1674673691.USD","BK4566","LU1496350171.SGD","LU2750360997.AUD","YMAG","LU0868494708.USD","LU1934455277.USD","HK0000914686.HKD","LU0823421333.USD","LU1066051498.USD","LU0251132253.USD","SG9999015358.SGD","LU0642271901.SGD","SG9999014880.SGD","LU0265550946.USD","LU1934455863.HKD","LU0077335932.USD","LU1582986359.USD","LU2430703095.HKD","AAPD","LU1935042488.USD","LU0154236417.USD","LU1046421795.USD","LU2237443622.USD","LU0661504455.SGD","LU1852331112.SGD","IE000MB6IJN5.SGD","LU2543165471.USD","SMHX","BK4170","IE000YTNTUN2.SGD","LU0053666078.USD","IE00BN8TJ469.HKD","LU0265550359.USD","SG9999014567.USD","LU2133065610.SGD","LU0784384876.USD","SG9999015341.SGD","APLY","BK4534","LU2023250504.SGD","LU0096362180.USD","LU1261432733.SGD","LU1720051017.SGD","LU2505996681.GBP","BK4573","LU1206713676.USD","LU0011850046.USD","LU2896262040.SGD","IE000WAW04H5.SGD","GOOG","LU0124676726.USD","LU1244550221.USD","LU1582987597.SGD","LU2023250843.SGD","LU1116320737.USD","SG9999014898.SGD","LU0353189763.USD","BK4501","LU0795875169.SGD","BK4527","LU0096364046.USD","LU2360032135.SGD","IE00BJLML261.HKD","LU2125154778.USD","IE000KEQY171.SGD","LU1003077747.HKD","LU1116320901.HKD","SOXQ","LU1242518931.SGD","LU0345768153.USD","LU0957791311.USD","LU2347655073.USD","IE0034235295.USD","BK4533","LU0345768740.USD","IE000SO60NU8.SGD","LU2237443382.USD","LU2092627202.USD","LU0965509101.SGD","LU1868837136.USD","LU0528227936.USD","LU0724617625.USD","LU0079474960.USD","LU1732800096.USD","BK4505","LU0210533765.USD","SOXX","LU0964807845.USD","BK4553","LU0057025933.USD","LU1035775433.USD","BK4579","IE000W1ABFV2.USD","AAPL","LU1778281490.HKD","LU1935042991.SGD","IE000ITXATA3.USD","GB00BDT5M118.USD","LU1791710582.SGD","LU0198837287.USD","AAPU","LU0788109477.HKD","LU0256863902.USD","LU0942090050.USD","LU0965508806.USD","LU1935043023.USD","SG9999014906.USD","LU0708995401.HKD","LU0640476718.USD","LU1914381329.SGD","LU1066051225.USD","XSD","LU2097344357.USD","IE00BKDWB100.SGD","LU1066051811.HKD","LU0672654240.SGD","LU2430703251.USD","LU1084165304.USD","LU2237443978.SGD","LU2089283258.USD","MACW.SI","LU2213496289.HKD","LU0289739343.SGD","CHPY","LU0061475181.USD","IE00B19Z9505.USD","LU1582986433.USD","LU1301847155.USD","LU2452424414.USD","MAGY","LU1235294995.USD","LU0157215616.USD","LU2092937148.SGD","LU2756315664.SGD","LU2097344431.USD","LU2430703178.SGD","LU2461242641.AUD","AAPY","LU1935043536.SGD","LU2237443895.HKD","LU1974910355.USD","LU0348723411.USD","LU2065169927.USD","LU1989764664.SGD","LU1935042215.USD","SG9999015945.SGD","LU1804176565.USD","LU0203202063.USD","LU0868494617.USD","LU1815336760.USD","LU2087621335.USD","SG9999014575.USD","SG9999018865.SGD","LU2471134952.CNY","LU0048584097.USD","BK4575","LU0823421416.USD","LU0820561909.HKD","LU0308772762.SGD","LU1506573853.SGD","LU2063271972.USD","LU0553294199.USD","LU2023250330.USD","LU2125154935.USD","LU2471134796.USD","LU2361044865.SGD","IE00BKVL7J92.USD","LU0097036916.USD","LU1868836757.USD","IE0009356076.USD","IE00B7KXQ091.USD","LU0784383803.USD","LU0210536198.USD","LU2237443465.HKD","BK4512","LU2602419157.SGD","LU1548497426.USD","LU2505996509.AUD","LU0965509010.AUD","LU0472753341.HKD","LU1839511570.USD","LU1291159041.SGD","LU1718418525.SGD","SG9999014559.SGD","SSG","LU0314104364.USD","LU2746668461.USD","LU1642822529.SGD","SMH","IE00BK4W5L77.USD","LU1823568750.SGD","LU1127390331.HKD","IE00BN29S564.USD","LU2552382215.SGD","SG9999002224.SGD","LU2462157665.USD","LU2083900584.USD","BK4515","LU1244550577.SGD","IE00B775SV38.USD","LU1232071149.USD","LU0979878070.USD","IE00BZ1G4Q59.USD","LU2242649171.HKD","LU2458330169.SGD","LU0158827948.USD","LU0823434583.USD","SOXL","IE00B1XK9C88.USD","IE00BDRTCR15.USD","LU0889565833.HKD","LU0985320562.USD","LU0726765562.USD","LU1989771016.USD","LU2286300806.USD","LU1242518857.USD","LU0861579265.USD","LU2458330243.SGD","IE00B3S45H60.SGD","LU2087625088.SGD","LU1989772923.USD","LU2242650005.HKD","LU2592432038.USD","LU0061474960.USD","LU2357305700.SGD","SG9999015986.USD","LU0784385170.HKD","LU1917777945.USD","IE00BLSP4239.USD","LU1571399168.USD","BK4554","LU0345770308.USD","LU2065170008.USD","LU2168563687.JPY","IE00B4YYXB79.USD","LU1145028129.USD","LU1732799900.SGD","BK4576","BK4581","IE00BJJMRX11.SGD","IE00BWXC8680.SGD","SG9999002232.USD","LU1206712785.SGD","IE00BSNM7G36.USD","SG9999001424.SGD","IE0000B7K699.USD","LU0738911758.USD","IE0004445239.USD","IE00BJTD4N35.SGD","IE00BJTD4V19.USD","LU1814569148.SGD","LU2168564495.EUR","BK4532","IE00B775H168.HKD","LU0080751232.USD","LU0234572021.USD","SG9999014914.USD","BK4574","LU0345769128.USD","CHAT","LU1244550494.USD","IE00B19Z8W00.USD","LU0957808578.USD","LU0820562030.AUD","IE0003U64NQ7.SGD","LU0444973449.USD","LU0823434740.USD","SG9999015978.USD","LU2108987350.USD","LU2750360641.GBP","LU0949170772.SGD","LU1267930730.SGD","LU1069344957.HKD","LU0943347566.SGD","META","LU1720051108.HKD","LU2237443549.SGD","LU0170899867.USD","HK0000320264.USD","LU1551013425.SGD","BK4592","LU0070217475.USD","LU0354030438.USD","LU1066053197.SGD","LU0323591593.USD","LU2089284900.SGD","LU0417517546.SGD","LU1934455194.USD","USD","LU0353189680.USD","LU2471134879.HKD","IE00BYXW3230.USD","LU2552382132.HKD","LU0795875086.SGD","IE0004445015.USD","IE0034235303.USD","LU0683600562.USD","LU2250418816.HKD","AAPW","IE0004086264.USD","LU0314106906.USD","LU0267386448.USD","IE00BDCRKT87.USD","AMZN","LU0345770993.USD","LU2456880835.USD","IE0004091025.USD","LU0203201768.USD","LU0912757837.SGD","TSLA","IE00B1BXHZ80.USD","LU0476273544.USD","LU1868836914.USD","LU2265009873.SGD","SG9999000418.SGD","LU1868837300.USD","LU2860962120.EUR","LU0545039389.USD","IE00B19Z8X17.USD","LU1037948541.HKD","LU1989764748.USD","SG9999017495.SGD","IE00B4JS1V06.HKD","BK4550","LU2361044949.HKD","LU2487616109.SGD","SG9999015952.SGD","LU1582987324.SGD","LU2247934214.USD","LU2381873111.SGD","LU2065171311.SGD","LU0882574139.USD","HK0000914660.USD","LU1629891620.HKD","LU1699723380.USD","IE0009G5SDU7.USD","LU0689626769.HKD","LU0289961442.SGD","LU2417539215.USD","LU0149725797.USD","HK0000320223.HKD","LU2168564149.EUR","LU2756315318.SGD","LU1280957306.USD","LU0210528500.USD","LU0316494557.USD","LU2028103732.USD","LU1989772840.SGD","IE0001KFT4U8.USD","IE00BLSP4452.SGD","LU1496350502.SGD","LU0511384066.AUD","LU0466842654.USD","BK4571","LU0444971666.USD","LU1803068979.SGD","BK4559","LU0320765059.SGD","LU0069063385.USD","LU0238689110.USD","LU0689472784.USD","SG9999014542.SGD","IE00B5949003.HKD","HK0000306685.HKD","LU2360106780.USD","IE00BFSS8Q28.SGD","IE000BZT7R73.USD","LU2054465674.USD","LU1366333091.USD","LU1868836591.USD","LU2471134523.USD","LU2271345857.HKD","IE00BJJMRY28.SGD","LU0082616367.USD","LU0072462426.USD","LU2168564222.USD","NVDA","LU0345769631.USD","LU0158827781.USD","LU0949170426.SGD","AAPB","LU0787776722.HKD","LU0965509283.SGD","LU1551013342.USD","LU0256863811.USD","LU2191332357.HKD","IE0005OL40V9.USD","LU1674673428.USD","BK4507","LU2236285917.USD","SG9999018857.SGD","AAPX","BK4598","LU2077746001.SGD","BK4585","LU2403377893.USD","SGXZ31699556.SGD","LU1316542783.SGD","LU2552382058.USD","LU0719512351.SGD","LU2168564065.EUR"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0827},{"period":"1month","weight":0.0275},{"period":"3month","weight":-0.052},{"period":"6month","weight":-0.0274},{"period":"1year","weight":0.343},{"period":"ytd","weight":0.0196}],"compareEarnings":[{"period":"1week","weight":0.0427},{"period":"1month","weight":-0.02},{"period":"3month","weight":-0.0475},{"period":"6month","weight":-0.0211},{"period":"1year","weight":0.3041},{"period":"ytd","weight":-0.0337}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"ARCA","name":"YieldMax Semiconductor Portfolio Option Income ETF","nameEN":"YieldMax Semiconductor Portfolio Option Income ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.40.0","shortVersion":"4.40.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"YieldMax Semiconductor Portfolio Option Income ETF(CHPY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供YieldMax Semiconductor Portfolio Option Income ETF(CHPY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"YieldMax Semiconductor Portfolio Option Income ETF,CHPY,YieldMax Semiconductor Portfolio Option Income ETF股票,YieldMax Semiconductor Portfolio Option Income ETF股票老虎,YieldMax Semiconductor Portfolio Option Income ETF股票老虎国际,YieldMax Semiconductor Portfolio Option Income ETF行情,YieldMax Semiconductor Portfolio Option Income ETF股票行情,YieldMax Semiconductor Portfolio Option Income ETF股价,YieldMax Semiconductor Portfolio Option Income ETF股市,YieldMax Semiconductor Portfolio Option Income ETF股票价格,YieldMax Semiconductor Portfolio Option Income ETF股票交易,YieldMax Semiconductor Portfolio Option Income ETF股票购买,YieldMax Semiconductor Portfolio Option Income ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"YieldMax Semiconductor Portfolio Option Income ETF(CHPY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供YieldMax Semiconductor Portfolio Option Income ETF(CHPY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}