中国基金(CHN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CHN 中国基金

盘前交易 04-23 06:22:01 EDT

9.90

+0.19

+1.96%

最高9.90	最低9.74	成交量7,058
今开9.74	昨收9.71	日振幅1.65%
总市值1.01亿	流通市值0.00	总股本1,016万
成交额6.96万	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CHN","market":"US","secType":"STK","nameCN":"中国基金","latestPrice":9.9,"timestamp":1713816000000,"preClose":9.71,"halted":0,"volume":7058,"delay":0,"floatShares":0,"shares":10157504,"eps":1.007244,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.19,"latestTime":"04-23 06:22:01 EDT","open":9.74,"high":9.9,"low":9.74,"amount":69564.442025,"amplitude":0.016478,"askPrice":12.48,"askSize":100,"bidPrice":8.42,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.007244,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1713879000000},"adr":0,"adjPreClose":9.9,"adrRate":0,"dividendRate":0.068162,"volumeRatio":0.3775179429857522},"requestUrl":"/m/hq/s/CHN","defaultTab":"news","newsList":[{"id":"2422996320","title":"《公司业绩》招商中国基金(00133.HK)扭亏全年赚573万美元  连特别息派62.4港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2422996320","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2422996320?lang=zh_cn&edition=full","pubTime":"2024-03-27 20:37","pubTimestamp":1711543020,"startTime":"0","endTime":"0","summary":"招商局中国基金(00133.HK) 公布2023年止年度业绩，录得纯利573万美元，相较上年度亏损1.53亿美元，亏转盈；每股盈利3.8美仙。末期息派54.6港仙，另建议派特别息7.8港仙。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2023/08/28中期业绩无派息2023/03/28末期业绩普通股息：美元 0.0700﹙相当于港元 0.5460﹚2022/08/29中期业绩无派息 2022/03/28末期业绩普通股息：美元 0.0700﹙相当于港元 0.5460﹚AASTOCKS新闻","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20191018145910274_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20191018145910274_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1337801/latest-news/AAFN","is_publish_highlight":false,"gpt_icon":0},{"id":"2409023695","title":"中国基金盘中异动 大幅上涨5.11%报9.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2409023695","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2409023695?lang=zh_cn&edition=full","pubTime":"2024-02-07 04:25","pubTimestamp":1707251111,"startTime":"0","endTime":"0","summary":"北京时间2024年02月07日04时25分，中国基金股票出现异动，股价快速上涨5.11%。截至发稿，该股报9.65美元/股，成交量3.0803万股，换手率0.31%，振幅2.53%。中国基金股票所在的资产管理行业中，整体涨幅为0.36%。其相关个股中，中国基金、Kkr & Co Inc、Templeton Dragon Fund Inc涨幅较大，Eagle Point Income Company Inc、格拉德斯通资本、Royalty Management Hldg Corporation较为活跃，换手率分别为2.05%、1.78%、1.75%，振幅较大的相关个股有Beneficient C/Wts 07/06/2028 、Royalty Management Hldg Corporation、海银控股，振幅分别为34.69%、14.02%、10.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240207042512790fb80d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240207042512790fb80d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2405980277","title":"多资产策略的胜利？桥水、Two Sigma中国基金2023年收益率超过10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2405980277","media":"华尔街见闻","top":-1,"share":"https://www.laohu8.com/m/news/2405980277?lang=zh_cn&edition=full","pubTime":"2024-01-22 07:19","pubTimestamp":1705879161,"startTime":"0","endTime":"0","summary":"据媒体援引知情人士说法称，桥水中国去年年底管理的资产比两年前翻了两番，达到400多亿人民币，而Two Sigma中国的资产规模增长稍逊于桥水，但也实现了翻倍。其中，500万人民币起投的桥水全天候策略中国基金去年斩获10.2%的收益率，而Two Sigma旗下三只中国基金同期回报率超过16%。整个2023年，桥水中国发行了创纪录的56只投资产品，高于2022年的30只和2018年初创时的1只。","market":"hk","thumbnail":"https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MjM5NzAwMzU0MA==&mid=2247598162&idx=3&sn=255125a30999a334f3be168b091e0b1e&chksm=a7e8f2bdac6be511b62d2dd8fa6f8f31f0ad60a6ca6874b5b7f6f6369d1c76f3f79a0515f611&scene=0#rd","is_publish_highlight":true,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.chinafundinc.com","stockEarnings":[{"period":"1week","weight":0.0217},{"period":"1month","weight":-0.005},{"period":"3month","weight":0.0566},{"period":"6month","weight":0.0102},{"period":"1year","weight":-0.1617},{"period":"ytd","weight":-0.0256}],"compareEarnings":[{"period":"1week","weight":-0.0094},{"period":"1month","weight":-0.0412},{"period":"3month","weight":0.0306},{"period":"6month","weight":0.1968},{"period":"1year","weight":0.2123},{"period":"ytd","weight":0.0514}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"THE CHINA FUND, INC.于1992年4月28日在马里兰州注册成立。他们是一家非多元化、封闭式管理投资公司。该基金的投资目标是长期资本增值。","yearOnYearQuotes":[{"month":1,"riseRate":0.46875,"avgChangeRate":0.00109},{"month":2,"riseRate":0.625,"avgChangeRate":0.005844},{"month":3,"riseRate":0.46875,"avgChangeRate":-0.004506},{"month":4,"riseRate":0.5625,"avgChangeRate":0.016769},{"month":5,"riseRate":0.612903,"avgChangeRate":0.023039},{"month":6,"riseRate":0.483871,"avgChangeRate":0.010963},{"month":7,"riseRate":0.483871,"avgChangeRate":0.002479},{"month":8,"riseRate":0.375,"avgChangeRate":-0.019679},{"month":9,"riseRate":0.5,"avgChangeRate":-0.004466},{"month":10,"riseRate":0.5625,"avgChangeRate":0.010599},{"month":11,"riseRate":0.625,"avgChangeRate":0.027438},{"month":12,"riseRate":0.25,"avgChangeRate":-0.026238}],"exchange":"NYSE","name":"中国基金","nameEN":"China Fund, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国基金(CHN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国基金(CHN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国基金,CHN,中国基金股票,中国基金股票老虎,中国基金股票老虎国际,中国基金行情,中国基金股票行情,中国基金股价,中国基金股市,中国基金股票价格,中国基金股票交易,中国基金股票购买,中国基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国基金(CHN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国基金(CHN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}