Check Point软件科技(CHKP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CHKP Check Point软件科技

休市中 12-20 15:59:59 EST

188.05

+1.04

+0.56%

盘后188.05

+0.000.00%

17:46 EST

最高190.63	最低183.57	成交量129.98万
今开186.55	昨收187.01	日振幅3.78%
总市值206.82亿	流通市值159.80亿	总股本1.10亿
成交额2.45亿	换手率1.53%	流通股本8,498万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CHKP","market":"US","secType":"STK","nameCN":"Check Point软件科技","latestPrice":188.05,"timestamp":1734728399999,"preClose":187.01,"halted":0,"volume":1299806,"hourTrading":{"tag":"盘后","latestPrice":188.05,"preClose":188.05,"latestTime":"17:46 EST","volume":80095,"amount":15061920.52,"timestamp":1734734768681},"delay":0,"floatShares":84976500,"shares":109982509,"eps":7.315516,"marketStatus":"休市中","marketStatusCode":7,"change":1.04,"latestTime":"12-20 15:59:59 EST","open":186.55,"high":190.63,"low":183.57,"amount":244943046.5051,"amplitude":0.037752,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.315516,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"listingDate":835934400000,"adjPreClose":187.01,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":186.17,"preClose":187.01,"latestTime":"09:02 EST","volume":164,"amount":30090.25916,"timestamp":1734703356169},"postHourTrading":{"tag":"盘后","latestPrice":188.05,"preClose":188.05,"latestTime":"17:46 EST","volume":80095,"amount":15061920.52,"timestamp":1734734768681},"volumeRatio":1.8982842521834313,"impliedVol":0.2685,"impliedVolPercentile":0.631},"requestUrl":"/m/hq/s/CHKP","defaultTab":"news","newsList":[{"id":"2480873000","title":"Check Point软件科技2024财年第三财季实现净利润2.07亿美元，同比增加0.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480873000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480873000?lang=zh_cn&edition=full","pubTime":"2024-11-03 00:00","pubTimestamp":1730563227,"startTime":"0","endTime":"0","summary":"11月3日，Check Point软件科技公布财报，公告显示公司2024财年第三财季净利润为2.07亿美元，同比增加0.98%；其中营业收入为6.35亿美元，同比增加6.54%，每股基本收益为1.87美元。从资产负债表来看，Check Point软件科技总负债26.84亿美元，其中短期债务0.00美元，资产负债比为2.06，流动比率为1.14。机构评级：截至2024年11月3日，当前有25家机构对Check Point软件科技目标价做出预测，其中目标均价为199.08美元，其中最低目标价为174.00美元，最高目标价为230.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241103000034a20f7a96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241103000034a20f7a96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHKP"],"gpt_icon":0},{"id":"2479288215","title":"Check Point软件科技盘中异动 急速下跌11.02%报185.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479288215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479288215?lang=zh_cn&edition=full","pubTime":"2024-10-29 21:31","pubTimestamp":1730208711,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日21时31分，Check Point软件科技股票出现异动，股价快速下跌11.02%。截至发稿，该股报185.04美元/股，成交量10.4605万股，换手率0.10%，振幅2.40%。Check Point软件科技股票所在的软件服务行业中，整体涨幅为0.27%。Check Point软件科技公司简介：以色列捷邦安全软件科技有限公司是一家纯粹的网络安全供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102921315195bd81de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102921315195bd81de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BN0W2T93.GBP","LU2506951875.HKD","SG9999015945.SGD","SG9999015978.USD","SG9999015952.SGD","LU2506952097.USD","IE00BN0W2W23.USD","SG9999015986.USD","LU0823417653.USD","LU2286300806.USD","IE00BN0W2V16.EUR","CHKP","LU0823417737.USD","LU2506951958.HKD","LU0950375773.USD","LU2506952170.USD","BK4097"],"gpt_icon":0},{"id":"2474221394","title":"Check Point软件科技涨1.34% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2474221394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474221394?lang=zh_cn&edition=full","pubTime":"2024-10-09 22:20","pubTimestamp":1728483641,"startTime":"0","endTime":"0","summary":"北京时间2024年10月09日22时20分，Check Point软件科技股票出现波动，股价急速上涨1.34%。截至发稿，该股报200.20美元/股，成交量6.5634万股，换手率0.06%，振幅1.39%。Check Point软件科技股票所在的软件服务行业中，整体涨幅为0.53%。Check Point软件科技公司简介：以色列捷邦安全软件科技有限公司是一家纯粹的网络安全供应商。该公司成立于 1993 年，总部位于以色列特拉维夫，拥有约 5,000 名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100922204298e3b7c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100922204298e3b7c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2286300806.USD","LU2506951958.HKD","LU0950375773.USD","LU2506952170.USD","LU2506952097.USD","IE00BN0W2T93.GBP","LU2506951875.HKD","IE00BN0W2W23.USD","CHKP","LU0823417653.USD","LU0823417737.USD","IE00BN0W2V16.EUR","BK4097"],"gpt_icon":0},{"id":"2454809553","title":"加拿大蒙特利尔银行：维持Check Point Software(CHKP.US)评级，由大市一致调整至大市一致评级, 目标价由180.","url":"https://stock-news.laohu8.com/highlight/detail?id=2454809553","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454809553?lang=zh_cn&edition=full","pubTime":"2024-07-26 00:02","pubTimestamp":1721923342,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BMO","BK4207","CHKP","BK4097"],"gpt_icon":0},{"id":"2454824588","title":"Baird：维持Check Point Software(CHKP.US)评级，由中性调整至中性评级, 目标价由168.00美元调整至200.","url":"https://stock-news.laohu8.com/highlight/detail?id=2454824588","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454824588?lang=zh_cn&edition=full","pubTime":"2024-07-25 19:37","pubTimestamp":1721907452,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4097","CHKP"],"gpt_icon":0},{"id":"2454981257","title":"Check Point软件科技2024财年第二财季实现净利润1.97亿美元，同比减少2.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2454981257","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454981257?lang=zh_cn&edition=full","pubTime":"2024-07-25 15:11","pubTimestamp":1721891501,"startTime":"0","endTime":"0","summary":"7月25日，Check Point软件科技公布财报，公告显示公司2024财年第二财季净利润为1.97亿美元，同比减少2.48%；其中营业收入为6.27亿美元，同比增加6.45%，每股基本收益为1.78美元。从资产负债表来看，Check Point软件科技总负债27.53亿美元，其中短期债务0.00美元，资产负债比为2.03，流动比率为1.23。机构评级：截至2024年7月25日，当前有26家机构对Check Point软件科技目标价做出预测，其中目标均价为185.74美元，其中最低目标价为160.00美元，最高目标价为215.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072515114695591ffe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072515114695591ffe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHKP"],"gpt_icon":0},{"id":"2454838006","title":"BUZZ--美国股票走势-FTAI Aviation、Check Point、Sage Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2454838006","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454838006?lang=zh_cn&edition=full","pubTime":"2024-07-25 01:00","pubTimestamp":1721840446,"startTime":"0","endTime":"0","summary":"        *      个股异动的 Eikon 搜索字符串：[STXBZ］        *      The Day Ahead 新闻通讯：          *      The Morning News Call时事通讯：      7月24日 - 华尔街周三下跌，科技股重镇纳斯达克指数领跌，此前特斯拉和 Alphabet 的季度业绩乏善可陈，引发了人们对大科技和人工智能引领的 2024 年股市涨势能否持续的质疑。美东时间12:05，道琼斯工业平均指数  下跌0.78%，报40,043.52点。标普500指数  下跌1.73%，报5459.64点；纳斯达克综合指数  下跌2.85%，报17484.604点。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LW","TMO","V","GERN","RIVN","UDOW","LU","PSQ","IONS",".DJI","IE00BFTCPJ56.SGD","LU1791710582.SGD","SFL","THC",".SPX","LU1791710400.SGD","LUMN","SGMO","EL","ROP","TSLA","DDM","FTAI","SAGE","DXD","CHKP","TXN","OTIS","EQT","DJX","GEV","SQQQ","QLD",".IXIC","LU0820561818.USD","ENPH","BXMT","SDOW","T","VSTM","MNQmain","DOG","BSX","QID","NQmain","FLEX","TQQQ","KARO"],"gpt_icon":1},{"id":"2453000259","title":"Check Point软件科技盘中异动 大幅拉升5.04%报178.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453000259","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453000259?lang=zh_cn&edition=full","pubTime":"2024-07-24 21:33","pubTimestamp":1721828018,"startTime":"0","endTime":"0","summary":"北京时间2024年07月24日21时33分，Check Point软件科技股票出现异动，股价快速拉升5.04%。截至发稿，该股报178.57美元/股，成交量6.0602万股，换手率0.05%，振幅2.53%。Check Point软件科技股票所在的软件服务行业中，整体跌幅为0.70%。Check Point软件科技公司简介：以色列捷邦安全软件科技有限公司是一家纯粹的网络安全供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724213339af93e741&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724213339af93e741&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHKP","BK4097"],"gpt_icon":0},{"id":"2453075752","title":"Check Point Software(CHKP.US)：2024年Q2财报实现营收6.274亿美元，前值为5.887亿美元，预期值为6.","url":"https://stock-news.laohu8.com/highlight/detail?id=2453075752","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453075752?lang=zh_cn&edition=full","pubTime":"2024-07-24 17:16","pubTimestamp":1721812610,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CHKP","BK4097"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.checkpoint.com","stockEarnings":[{"period":"1week","weight":0.0015},{"period":"1month","weight":0.0635},{"period":"3month","weight":-0.0311},{"period":"6month","weight":0.1838},{"period":"1year","weight":0.2466},{"period":"ytd","weight":0.2308}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Check Point Software Technologies Ltd.于1993年7月在以色列成立，主要向客户提供广泛的网络和网关安全的解决方案，以及数据端点安全和管理的解决方案。公司的核心竞争力是降低网络安全的复杂性，努力解决根骨的问题，提供更好喝更简单的安全解决方式。","yearOnYearQuotes":[{"month":1,"riseRate":0.642857,"avgChangeRate":0.041568},{"month":2,"riseRate":0.607143,"avgChangeRate":0.014656},{"month":3,"riseRate":0.571429,"avgChangeRate":0.006975},{"month":4,"riseRate":0.5,"avgChangeRate":-0.01796},{"month":5,"riseRate":0.607143,"avgChangeRate":0.016144},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.001644},{"month":7,"riseRate":0.62069,"avgChangeRate":0.02551},{"month":8,"riseRate":0.482759,"avgChangeRate":0.014569},{"month":9,"riseRate":0.62069,"avgChangeRate":0.01121},{"month":10,"riseRate":0.758621,"avgChangeRate":0.06511},{"month":11,"riseRate":0.724138,"avgChangeRate":0.033975},{"month":12,"riseRate":0.517241,"avgChangeRate":0.026411}],"exchange":"NASDAQ","name":"Check Point软件科技","nameEN":"Check Point"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Check Point软件科技(CHKP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Check Point软件科技(CHKP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Check Point软件科技,CHKP,Check Point软件科技股票,Check Point软件科技股票老虎,Check Point软件科技股票老虎国际,Check Point软件科技行情,Check Point软件科技股票行情,Check Point软件科技股价,Check Point软件科技股市,Check Point软件科技股票价格,Check Point软件科技股票交易,Check Point软件科技股票购买,Check Point软件科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Check Point软件科技(CHKP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Check Point软件科技(CHKP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}