Check Point软件科技(CHKP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CHKP Check Point软件科技

已收盘 07-02 16:00:00 EDT

167.73

+2.73

+1.65%

盘后167.73

+0.000.00%

19:11 EDT

最高167.80	最低164.51	成交量76.69万
今开164.90	昨收165.00	日振幅1.99%
总市值189.38亿	流通市值147.45亿	总股本1.13亿
成交额1.28亿	换手率0.87%	流通股本8,791万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CHKP","market":"US","secType":"STK","nameCN":"Check Point软件科技","latestPrice":167.73,"timestamp":1719950400000,"preClose":165,"halted":0,"volume":766905,"hourTrading":{"tag":"盘后","latestPrice":167.73,"preClose":167.73,"latestTime":"19:11 EDT","volume":11326,"amount":1899739.86,"timestamp":1719961909005},"delay":0,"floatShares":87906629,"shares":112906427,"eps":7.191727,"marketStatus":"已收盘","marketStatusCode":5,"change":2.73,"latestTime":"07-02 16:00:00 EDT","open":164.9,"high":167.8,"low":164.51,"amount":127738173.90315,"amplitude":0.019939,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.191727,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1719993600000},"adr":0,"listingDate":835934400000,"adjPreClose":165,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":164,"preClose":165,"latestTime":"08:49 EDT","volume":2,"amount":328,"timestamp":1719924557385},"postHourTrading":{"tag":"盘后","latestPrice":167.73,"preClose":167.73,"latestTime":"19:11 EDT","volume":11326,"amount":1899739.86,"timestamp":1719961909005},"volumeRatio":1.162969,"impliedVol":0.2605,"impliedVolPercentile":0.6389},"requestUrl":"/m/hq/s/CHKP","defaultTab":"news","newsList":[{"id":"2430634062","title":"Check Point软件科技2024财年第一财季实现净利润1.84亿美元，同比增加0.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430634062","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2430634062?lang=zh_cn&edition=full","pubTime":"2024-04-26 06:23","pubTimestamp":1714083799,"startTime":"0","endTime":"0","summary":"3月31日，Check Point软件科技公布财报，公告显示公司2024财年第一财季净利润为1.84亿美元，同比增加0.00%；其中营业收入为5.99亿美元，同比增加5.83%，每股基本收益为1.64美元。从资产负债表来看，Check Point软件科技总负债27.40亿美元，其中短期债务--，资产负债比为2.01，流动比率为1.17。机构评级：截至2024年3月31日，当前有26家机构对Check Point软件科技目标价做出预测，其中目标均价为175.35美元，其中最低目标价为155.00美元，最高目标价为205.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042606232987b0bbf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042606232987b0bbf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHKP"],"gpt_icon":0},{"id":"2413248894","title":"Check Point软件科技盘中异动 早盘大幅跳水6.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2413248894","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2413248894?lang=zh_cn&edition=full","pubTime":"2024-02-21 22:32","pubTimestamp":1708525931,"startTime":"0","endTime":"0","summary":"北京时间2024年02月21日22时32分，Check Point软件科技股票出现波动，股价快速下挫6.74%。截至发稿，该股报149.31美元/股，成交量9.0093万股，换手率0.08%，振幅2.87%。Check Point软件科技股票所在的软件服务行业中，整体跌幅为1.48%。Check Point软件科技公司简介：以色列捷邦安全软件科技有限公司是一家纯粹的网络安全供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022122321181a3c777&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022122321181a3c777&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHKP","BK4097"],"gpt_icon":0},{"id":"2409294741","title":"Check Point软件科技2023财年实现净利润8.40亿美元，同比增加5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2409294741","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2409294741?lang=zh_cn&edition=full","pubTime":"2024-02-07 14:22","pubTimestamp":1707286969,"startTime":"0","endTime":"0","summary":"12月31日，Check Point软件科技公布财报，公告显示公司2023财年净利润为8.40亿美元，同比增加5.40%；其中营业收入为24.15亿美元，同比增加3.65%，每股基本收益为7.19美元。从资产负债表来看，Check Point软件科技总负债28.75亿美元，其中短期债务--，资产负债比为1.99，流动比率为1.18。机构评级：截至2023年12月31日，当前有24家机构对Check Point软件科技目标价做出预测，其中目标均价为169.79美元，其中最低目标价为144.00美元，最高目标价为185.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240207142257877862f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240207142257877862f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHKP"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.checkpoint.com","stockEarnings":[{"period":"1week","weight":0.0578},{"period":"1month","weight":0.0963},{"period":"3month","weight":0.0046},{"period":"6month","weight":0.0797},{"period":"1year","weight":0.3135},{"period":"ytd","weight":0.0799}],"compareEarnings":[{"period":"1week","weight":0.0048},{"period":"1month","weight":0.0341},{"period":"3month","weight":0.0511},{"period":"6month","weight":0.1633},{"period":"1year","weight":0.2302},{"period":"ytd","weight":0.1473}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Check Point Software Technologies Ltd.于1993年7月在以色列成立，主要向客户提供广泛的网络和网关安全的解决方案，以及数据端点安全和管理的解决方案。公司的核心竞争力是降低网络安全的复杂性，努力解决根骨的问题，提供更好喝更简单的安全解决方式。","yearOnYearQuotes":[{"month":1,"riseRate":0.642857,"avgChangeRate":0.041568},{"month":2,"riseRate":0.607143,"avgChangeRate":0.014656},{"month":3,"riseRate":0.571429,"avgChangeRate":0.006975},{"month":4,"riseRate":0.5,"avgChangeRate":-0.01796},{"month":5,"riseRate":0.607143,"avgChangeRate":0.016144},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.001644},{"month":7,"riseRate":0.586207,"avgChangeRate":0.021654},{"month":8,"riseRate":0.464286,"avgChangeRate":0.013327},{"month":9,"riseRate":0.607143,"avgChangeRate":0.011553},{"month":10,"riseRate":0.785714,"avgChangeRate":0.071066},{"month":11,"riseRate":0.714286,"avgChangeRate":0.033376},{"month":12,"riseRate":0.5,"avgChangeRate":0.026167}],"exchange":"NASDAQ","name":"Check Point软件科技","nameEN":"Check Point"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Check Point软件科技(CHKP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Check Point软件科技(CHKP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Check Point软件科技,CHKP,Check Point软件科技股票,Check Point软件科技股票老虎,Check Point软件科技股票老虎国际,Check Point软件科技行情,Check Point软件科技股票行情,Check Point软件科技股价,Check Point软件科技股市,Check Point软件科技股票价格,Check Point软件科技股票交易,Check Point软件科技股票购买,Check Point软件科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Check Point软件科技(CHKP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Check Point软件科技(CHKP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}