应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
CHIQ 中国消费者指数ETF-Global X
未开盘 01-13 16:00:00 EST
21.94
-0.53
-2.36%
盘后
21.94
+0.00
0.00%
16:10 EST
最高
22.12
最低
21.90
成交量
1.67万
今开
22.07
昨收
22.47
日振幅
0.98%
总市值
2.11亿
流通市值
2.11亿
总股本
960.00万
成交额
36.73万
换手率
0.17%
流通股本
960.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
中国消费者指数ETF-Global X
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"CHIQ","market":"US","secType":"STK","nameCN":"中国消费者指数ETF-Global X","latestPrice":21.94,"timestamp":1768338000000,"preClose":22.47,"halted":0,"volume":16709,"hourTrading":{"tag":"盘后","latestPrice":21.94,"preClose":21.94,"latestTime":"16:10 EST","volume":13,"amount":285.03,"timestamp":1768338603680},"delay":0,"floatShares":9600000,"shares":9600000,"eps":0,"marketStatus":"未开盘","change":-0.53,"latestTime":"01-13 16:00:00 EST","open":22.07,"high":22.12,"low":21.9001,"amount":367295.784317,"amplitude":0.009786,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768381200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":22.47,"sharesOutstanding":9600000,"nav":22.1,"aum":212201067.9,"dividendRate":0.014344,"bidAskSpread":0.00278,"postHourTrading":{"tag":"盘后","latestPrice":21.94,"preClose":21.94,"latestTime":"16:10 EST","volume":13,"amount":285.03,"timestamp":1768338603680},"volumeRatio":0.131774,"impliedVol":0.2393,"impliedVolPercentile":0.7729},"requestUrl":"/m/hq/s/CHIQ","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.globalxfunds.com/funds/chiq/","stockEarnings":[{"period":"1week","weight":0.0014},{"period":"1month","weight":0.0125},{"period":"3month","weight":-0.0502},{"period":"6month","weight":0.0106},{"period":"1year","weight":0.2271},{"period":"ytd","weight":0.0317}],"compareEarnings":[{"period":"1week","weight":0.0028},{"period":"1month","weight":0.0176},{"period":"3month","weight":0.043},{"period":"6month","weight":0.1047},{"period":"1year","weight":0.1933},{"period":"ytd","weight":0.0174}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.588235,"avgChangeRate":0.001953},{"month":2,"riseRate":0.625,"avgChangeRate":0.015432},{"month":3,"riseRate":0.5625,"avgChangeRate":-0.005217},{"month":4,"riseRate":0.625,"avgChangeRate":0.010393},{"month":5,"riseRate":0.5,"avgChangeRate":-0.012855},{"month":6,"riseRate":0.5625,"avgChangeRate":0.020114},{"month":7,"riseRate":0.5625,"avgChangeRate":0.004535},{"month":8,"riseRate":0.625,"avgChangeRate":0.001301},{"month":9,"riseRate":0.5625,"avgChangeRate":0.009426},{"month":10,"riseRate":0.625,"avgChangeRate":0.012866},{"month":11,"riseRate":0.5625,"avgChangeRate":0.025681},{"month":12,"riseRate":0.3125,"avgChangeRate":-0.027587}],"exchange":"ARCA","name":"中国消费者指数ETF-Global X","nameEN":"Global X MSCI China Consumer Discretionary ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国消费者指数ETF-Global X(CHIQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国消费者指数ETF-Global X(CHIQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国消费者指数ETF-Global X,CHIQ,中国消费者指数ETF-Global X股票,中国消费者指数ETF-Global X股票老虎,中国消费者指数ETF-Global X股票老虎国际,中国消费者指数ETF-Global X行情,中国消费者指数ETF-Global X股票行情,中国消费者指数ETF-Global X股价,中国消费者指数ETF-Global X股市,中国消费者指数ETF-Global X股票价格,中国消费者指数ETF-Global X股票交易,中国消费者指数ETF-Global X股票购买,中国消费者指数ETF-Global X股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国消费者指数ETF-Global X(CHIQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国消费者指数ETF-Global X(CHIQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}