中国消费者指数ETF-Global X(CHIQ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CHIQ 中国消费者指数ETF-Global X

已收盘 09-20 16:00:00 EDT

17.15

+0.01

+0.06%

最高17.32	最低17.10	成交量3.55万
今开17.25	昨收17.14	日振幅1.27%
总市值1.92亿	流通市值1.92亿	总股本1,118万
成交额60.96万	换手率0.32%	流通股本1,118万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CHIQ","market":"US","secType":"STK","nameCN":"中国消费者指数ETF-Global X","latestPrice":17.15,"timestamp":1726862400000,"preClose":17.14,"halted":0,"volume":35495,"delay":0,"floatShares":11180000,"shares":11180000,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":0.01,"latestTime":"09-20 16:00:00 EDT","open":17.25,"high":17.318,"low":17.1,"amount":609642.491265,"amplitude":0.012719,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1727078400000},"adr":0,"adjPreClose":17.14,"adrRate":0,"sharesOutstanding":11180000,"nav":17.08,"aum":191004276.22,"bidAskSpread":0.002574,"volumeRatio":1.518165,"impliedVol":0.2013,"impliedVolPercentile":0.3333},"requestUrl":"/m/hq/s/CHIQ","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.globalxfunds.com/funds/chiq/","stockEarnings":[{"period":"1week","weight":0.0561},{"period":"1month","weight":0.0633},{"period":"3month","weight":-0.0166},{"period":"6month","weight":0.0018},{"period":"1year","weight":-0.0675},{"period":"ytd","weight":-0.0261}],"compareEarnings":[{"period":"1week","weight":0.0213},{"period":"1month","weight":0.022},{"period":"3month","weight":0.0486},{"period":"6month","weight":0.0955},{"period":"1year","weight":0.3017},{"period":"ytd","weight":0.2013}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":-0.002713},{"month":2,"riseRate":0.6,"avgChangeRate":0.010158},{"month":3,"riseRate":0.533333,"avgChangeRate":-0.007658},{"month":4,"riseRate":0.666667,"avgChangeRate":0.015923},{"month":5,"riseRate":0.466667,"avgChangeRate":-0.014388},{"month":6,"riseRate":0.533333,"avgChangeRate":0.020849},{"month":7,"riseRate":0.533333,"avgChangeRate":0.00468},{"month":8,"riseRate":0.6,"avgChangeRate":-0.004063},{"month":9,"riseRate":0.533333,"avgChangeRate":-0.011534},{"month":10,"riseRate":0.714286,"avgChangeRate":0.020928},{"month":11,"riseRate":0.642857,"avgChangeRate":0.03641},{"month":12,"riseRate":0.357143,"avgChangeRate":-0.027134}],"exchange":"ARCA","name":"中国消费者指数ETF-Global X","nameEN":"Global X China Consumer ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.27.0","shortVersion":"4.27.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国消费者指数ETF-Global X(CHIQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国消费者指数ETF-Global X(CHIQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国消费者指数ETF-Global X,CHIQ,中国消费者指数ETF-Global X股票,中国消费者指数ETF-Global X股票老虎,中国消费者指数ETF-Global X股票老虎国际,中国消费者指数ETF-Global X行情,中国消费者指数ETF-Global X股票行情,中国消费者指数ETF-Global X股价,中国消费者指数ETF-Global X股市,中国消费者指数ETF-Global X股票价格,中国消费者指数ETF-Global X股票交易,中国消费者指数ETF-Global X股票购买,中国消费者指数ETF-Global X股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国消费者指数ETF-Global X(CHIQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国消费者指数ETF-Global X(CHIQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}