REX AI Chipmaking ETF(CHIP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CHIP REX AI Chipmaking ETF

未开盘 10-15 16:00:00 EDT

23.21

-1.13

-4.63%

盘后23.67

+0.46+1.99%

17:27 EDT

最高23.21	最低22.61	成交量1.35万
今开22.92	昨收24.34	日振幅2.46%
总市值162.46万	流通市值162.46万	总股本7.00万
成交额30.89万	换手率19.30%	流通股本7.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CHIP","market":"US","secType":"STK","nameCN":"REX AI Chipmaking ETF","latestPrice":23.2082,"timestamp":1792094400000,"preClose":24.335,"halted":0,"volume":13507,"hourTrading":{"tag":"盘后","latestPrice":23.67,"preClose":23.2082,"latestTime":"17:27 EDT","volume":212,"amount":5010.7764,"timestamp":1792099639807,"change":0.4618,"changeRate":0.019898,"amplitude":0.020467},"delay":0,"changeRate":-0.04630367783028557,"floatShares":70000,"shares":70000,"eps":0,"marketStatus":"未开盘","change":-1.1268,"latestTime":"10-15 16:00:00 EDT","open":22.92,"high":23.2082,"low":22.61,"amount":308851.926448,"amplitude":0.024582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792137600000},"marketStatusCode":0,"adr":0,"listingDate":1790136000000,"exchange":"NASDAQ","adjPreClose":24.335,"nav":24.47,"aum":1712677.84,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":23.85,"preClose":24.335,"latestTime":"09:29 EDT","volume":900,"amount":20698.47,"timestamp":1792070951047,"change":-0.485,"changeRate":-0.01993,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":23.67,"preClose":23.2082,"latestTime":"17:27 EDT","volume":212,"amount":5010.7764,"timestamp":1792099639807,"change":0.4618,"changeRate":0.019898,"amplitude":0.020467},"volumeRatio":1.63527},"requestUrl":"/m/hq/s/CHIP","defaultTab":"news","newsList":[{"id":"2673008777","title":"数据：某地址过去 4 小时囤积 809 万美元山寨币，涵盖 ZRO、WLD 和 CHIP","url":"https://stock-news.laohu8.com/highlight/detail?id=2673008777","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673008777?lang=zh_cn&edition=full","pubTime":"2026-10-08 21:46","pubTimestamp":1791467193,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Ai 姨监测，地址 0x129…72EbE 在过去 4 小时内累计建仓价值 809 万美元的山寨币，主要涉及人工智能（AI）和跨链基础设施赛道。\n\n具体持仓及提取价格明细如下：\n\nZRO：255 万枚（约 530 万美元），提取价格为 2.08 美元；\nWLD：441 万枚（约 229 万美元），提取价格为 0.5189 美元；\nCHIP：1000 万枚（约 49.2 万美元），提取价格为 0.04928 美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2294961","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHIP","BAVA","DIME"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.rexshares.com/chip/","stockEarnings":[{"period":"1week","weight":-0.1174},{"period":"1month","weight":-0.0717},{"period":"ytd","weight":-0.0717}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.019},{"period":"3month","weight":0.0383},{"period":"6month","weight":0.0868},{"period":"1year","weight":0.1603},{"period":"ytd","weight":0.1318}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"REX AI Chipmaking ETF","nameEN":"REX AI CHIPMAKING ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"REX AI Chipmaking ETF(CHIP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供REX AI Chipmaking ETF(CHIP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"REX AI Chipmaking ETF,CHIP,REX AI Chipmaking ETF股票,REX AI Chipmaking ETF股票老虎,REX AI Chipmaking ETF股票老虎国际,REX AI Chipmaking ETF行情,REX AI Chipmaking ETF股票行情,REX AI Chipmaking ETF股价,REX AI Chipmaking ETF股市,REX AI Chipmaking ETF股票价格,REX AI Chipmaking ETF股票交易,REX AI Chipmaking ETF股票购买,REX AI Chipmaking ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"REX AI Chipmaking ETF(CHIP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供REX AI Chipmaking ETF(CHIP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}