Change Agents Corp(CHGA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CHGA Change Agents Corp

盘前交易 09-14 08:14:55 EDT

2.23

-0.02

-0.89%

盘前2.09

-0.14-6.28%

08:14 EDT

最高2.38	最低2.17	成交量2.18万
今开2.21	昨收2.25	日振幅9.56%
总市值234.95万	流通市值216.39万	总股本105.36万
成交额4.89万	换手率2.25%	流通股本97.04万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CHGA","market":"US","secType":"STK","nameCN":"Change Agents Corp","latestPrice":2.23,"timestamp":1789156800000,"preClose":2.25,"halted":0,"volume":21826,"hourTrading":{"tag":"盘前","latestPrice":2.09,"preClose":2.23,"latestTime":"08:14 EDT","volume":231,"amount":497.85651299999995,"timestamp":1789388089672,"change":-0.14,"changeRate":-0.06278,"amplitude":0.069462},"delay":0,"changeRate":-0.008888888888888898,"floatShares":970360,"shares":1053590,"eps":-21.25528,"marketStatus":"盘前交易","change":-0.02,"latestTime":"09-14 08:14:55 EDT","open":2.21,"high":2.38,"low":2.165,"amount":48893.1799622,"amplitude":0.095556,"askPrice":2.33,"askSize":1,"bidPrice":2.08,"bidSize":4,"shortable":3,"etf":0,"ttmEps":-21.25528,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789392600000},"marketStatusCode":1,"adr":0,"listingDate":1668056400000,"exchange":"NASDAQ","adjPreClose":2.23,"preHourTrading":{"tag":"盘前","latestPrice":2.09,"preClose":2.23,"latestTime":"08:14 EDT","volume":231,"amount":497.85651299999995,"timestamp":1789388089672,"change":-0.14,"changeRate":-0.06278,"amplitude":0.069462},"postHourTrading":{"tag":"盘后","latestPrice":2.17,"preClose":2.23,"latestTime":"19:59 EDT","volume":500,"amount":1098.2357,"timestamp":1789171186100,"change":-0.06,"changeRate":-0.026906,"amplitude":0.071749},"volumeRatio":0.6925239386664108},"requestUrl":"/m/hq/s/CHGA","defaultTab":"news","newsList":[{"id":"1114474699","title":"Avalon GloboCare旗下公司Change Agents Corp.将于2026年7月22日以纳斯达克代码CHGA开始交易","url":"https://stock-news.laohu8.com/highlight/detail?id=1114474699","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1114474699?lang=zh_cn&edition=full","pubTime":"2026-07-21 20:31","pubTimestamp":1784637079,"startTime":"0","endTime":"0","summary":"Avalon GloboCare Corp. 宣布，其关联公司Change Agents Corp. 已获准于2026年7月22日在纳斯达克资本市场开始公开交易。届时，该公司股票将以新的股票代码“CHGA”进行交易。\n这一举措标志着Change Agents Corp. 作为一家独立实体迈入了新的发展阶段。在纳斯达克上市预计将提升其市场知名度，拓宽投资者基础，并为公司未来的增长和资本运作提供更广阔的平台。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4233","ALBT","BK4205","CHGA"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.changeagentscorp.com","stockEarnings":[{"period":"1week","weight":-0.0785},{"period":"1month","weight":-0.5152},{"period":"3month","weight":-0.6631},{"period":"6month","weight":-0.8384},{"period":"1year","weight":-0.959},{"period":"ytd","weight":-0.9071}],"compareEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":-0.0106},{"period":"3month","weight":0.0304},{"period":"6month","weight":0.154},{"period":"1year","weight":0.1622},{"period":"ytd","weight":0.1208}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Change Agents Corp.于2014年7月28日根据特拉华州法律注册成立。Change Agents是一家人工智能软件公司，专注于开发机构AI应用程序，旨在帮助小型企业、品牌和内容创作者增加收入、提高数字可发现性以及自动化内容创作。该公司目前的产品组合包括AI搜索优化平台Beacon和自主AI驱动的内容创作平台Catch-Up。通过其可扩展的软件即服务（SaaS）业务模式，Change Agents专注于提供创新的人工智能解决方案，创造可衡量的客户价值，同时产生经常性订阅收入和长期股东回报。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":0.017845},{"month":2,"riseRate":0.25,"avgChangeRate":0.137103},{"month":3,"riseRate":0.25,"avgChangeRate":-0.102676},{"month":4,"riseRate":0.125,"avgChangeRate":-0.158674},{"month":5,"riseRate":0.444444,"avgChangeRate":0.004054},{"month":6,"riseRate":0.444444,"avgChangeRate":0.027218},{"month":7,"riseRate":0.111111,"avgChangeRate":-0.150131},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.053742},{"month":9,"riseRate":0.111111,"avgChangeRate":-0.08487},{"month":10,"riseRate":0.25,"avgChangeRate":-0.110935},{"month":11,"riseRate":0.25,"avgChangeRate":-0.057987},{"month":12,"riseRate":0.5,"avgChangeRate":0.022019}],"exchange":"NASDAQ","name":"Change Agents Corp","nameEN":"Change Agents Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Change Agents Corp(CHGA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Change Agents Corp(CHGA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Change Agents Corp,CHGA,Change Agents Corp股票,Change Agents Corp股票老虎,Change Agents Corp股票老虎国际,Change Agents Corp行情,Change Agents Corp股票行情,Change Agents Corp股价,Change Agents Corp股市,Change Agents Corp股票价格,Change Agents Corp股票交易,Change Agents Corp股票购买,Change Agents Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Change Agents Corp(CHGA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Change Agents Corp(CHGA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}