Chenghe Acquisition Co(CHEAU)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CHEAU Chenghe Acquisition Co

盘前交易 05-01 08:06:33 EDT

8.57

+0.00

0.00%

最高8.57	最低8.57	成交量0.00
今开8.57	昨收8.57	日振幅0.00%
总市值9,695万	流通市值6,509万	总股本1,131万
成交额0.00	换手率0.00%	流通股本759.47万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CHEAU","market":"US","secType":"STK","nameCN":"Chenghe Acquisition Co","latestPrice":8.57,"timestamp":1712347200000,"preClose":8.57,"halted":0,"volume":0,"delay":0,"floatShares":7594674,"shares":11312681,"eps":0.17764,"marketStatus":"盘前交易","marketStatusCode":1,"change":0,"latestTime":"05-01 08:06:33 EDT","open":8.57,"high":8.57,"low":8.57,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.17764,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714570200000},"adr":0,"listingDate":1651118400000,"adjPreClose":8.57,"volumeRatio":0},"requestUrl":"/m/hq/s/CHEAU","defaultTab":"news","newsList":[{"id":"2411229735","title":"Chenghe Acquisition Co Unit 1 Ord Cl A & 1/2 Red Wt Exp22/04/27盘中异动 下午盘急速下挫43.29%报4.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411229735","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411229735?lang=zh_cn&edition=full","pubTime":"2024-02-16 02:47","pubTimestamp":1708022821,"startTime":"0","endTime":"0","summary":"北京时间2024年02月16日02时47分，Chenghe Acquisition Co Unit 1 Ord Cl A & 1/2 Red Wt Exp22/04/27股票出现波动，股价大幅跳水43.29%。Chenghe Acquisition Co Unit 1 Ord Cl A & 1/2 Red Wt Exp22/04/27股票所在的壳公司行业中，整体涨幅为3.19%。Chenghe Acquisition Co Unit 1 Ord Cl A & 1/2 Red Wt Exp22/04/27公司简介：Chenghe Acquisition Co是为与一家或多家企业进行合并、换股、资产收购、股份收购、重组或类似业务合并而新成立的空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021602470181900fc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021602470181900fc8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411498055","title":"Chenghe Acquisition Co盘中异动 快速跳水6.27%报5.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411498055","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411498055?lang=zh_cn&edition=full","pubTime":"2024-02-15 22:30","pubTimestamp":1708007424,"startTime":"0","endTime":"0","summary":"北京时间2024年02月15日22时30分，Chenghe Acquisition Co股票出现波动，股价快速跳水6.27%。截至发稿，该股报5.23美元/股，成交量3421股，换手率0.03%，振幅0.00%。Chenghe Acquisition Co股票所在的壳公司行业中，整体涨幅为0.09%。Chenghe Acquisition Co公司简介：Chenghe Acquisition Co是为与一家或多家企业进行合并、换股、资产收购、股份收购、重组或类似业务合并而新成立的空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402152230247a43d24c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402152230247a43d24c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411528368","title":"Chenghe Acquisition Co盘中异动 大幅下挫7.17%报5.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411528368","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411528368?lang=zh_cn&edition=full","pubTime":"2024-02-13 22:32","pubTimestamp":1707834759,"startTime":"0","endTime":"0","summary":"北京时间2024年02月13日22时32分，Chenghe Acquisition Co股票出现波动，股价大幅下挫7.17%。截至发稿，该股报5.44美元/股，成交量5238股，换手率0.05%，振幅0.00%。Chenghe Acquisition Co股票所在的壳公司行业中，整体跌幅为0.55%。Chenghe Acquisition Co公司简介：Chenghe Acquisition Co是为与一家或多家企业进行合并、换股、资产收购、股份收购、重组或类似业务合并而新成立的空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402132232398188ebb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402132232398188ebb6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411363890","title":"Chenghe Acquisition Co Unit 1 Ord Cl A & 1/2 Red Wt Exp22/04/27股价拉升44.44% 市值涨3921.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411363890","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411363890?lang=zh_cn&edition=full","pubTime":"2024-02-13 22:25","pubTimestamp":1707834304,"startTime":"0","endTime":"0","summary":"北京时间2024年02月13日22时25分，Chenghe Acquisition Co Unit 1 Ord Cl A & 1/2 Red Wt Exp22/04/27股票出现异动，股价大幅拉升44.44%。Chenghe Acquisition Co Unit 1 Ord Cl A & 1/2 Red Wt Exp22/04/27股票所在的壳公司行业中，整体跌幅为0.07%。Chenghe Acquisition Co Unit 1 Ord Cl A & 1/2 Red Wt Exp22/04/27公司简介：Chenghe Acquisition Co是为与一家或多家企业进行合并、换股、资产收购、股份收购、重组或类似业务合并而新成立的空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402132225047a4376fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402132225047a4376fd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2410840274","title":"Chenghe Acquisition Co盘中异动 早盘急速下跌9.17%报5.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2410840274","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2410840274?lang=zh_cn&edition=full","pubTime":"2024-02-12 22:31","pubTimestamp":1707748278,"startTime":"0","endTime":"0","summary":"北京时间2024年02月12日22时31分，Chenghe Acquisition Co股票出现异动，股价急速下跌9.17%。截至发稿，该股报5.94美元/股，成交量6759股，换手率0.06%，振幅0.00%。Chenghe Acquisition Co股票所在的壳公司行业中，整体涨幅为0.34%。Chenghe Acquisition Co公司简介：Chenghe Acquisition Co是为与一家或多家企业进行合并、换股、资产收购、股份收购、重组或类似业务合并而新成立的空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240212223118878a0ea7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240212223118878a0ea7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2410605901","title":"Chenghe Acquisition Co盘中异动 早盘股价大跌9.74%报5.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2410605901","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2410605901?lang=zh_cn&edition=full","pubTime":"2024-02-09 22:32","pubTimestamp":1707489151,"startTime":"0","endTime":"0","summary":"北京时间2024年02月09日22时32分，Chenghe Acquisition Co股票出现异动，股价急速跳水9.74%。截至发稿，该股报5.65美元/股，成交量1.3486万股，换手率0.12%，振幅5.11%。Chenghe Acquisition Co股票所在的壳公司行业中，整体涨幅为0.00%。Chenghe Acquisition Co公司简介：Chenghe Acquisition Co是为与一家或多家企业进行合并、换股、资产收购、股份收购、重组或类似业务合并而新成立的空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020922323187815a4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020922323187815a4e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2410294056","title":"Chenghe Acquisition Co Unit 1 Ord Cl A & 1/2 Red Wt Exp22/04/27盘中异动 股价大跌33.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2410294056","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2410294056?lang=zh_cn&edition=full","pubTime":"2024-02-09 22:32","pubTimestamp":1707489128,"startTime":"0","endTime":"0","summary":"北京时间2024年02月09日22时32分，Chenghe Acquisition Co Unit 1 Ord Cl A & 1/2 Red Wt Exp22/04/27股票出现波动，股价大幅下挫33.96%。Chenghe Acquisition Co Unit 1 Ord Cl A & 1/2 Red Wt Exp22/04/27股票所在的壳公司行业中，整体涨幅为0.00%。Chenghe Acquisition Co Unit 1 Ord Cl A & 1/2 Red Wt Exp22/04/27公司简介：Chenghe Acquisition Co是为与一家或多家企业进行合并、换股、资产收购、股份收购、重组或类似业务合并而新成立的空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240209223209817d7e4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240209223209817d7e4d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409220392","title":"Achari Ventures Hldgs Corp I盘中异动 股价大跌6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2409220392","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2409220392?lang=zh_cn&edition=full","pubTime":"2024-02-07 22:32","pubTimestamp":1707316368,"startTime":"0","endTime":"0","summary":"北京时间2024年02月07日22时32分，Achari Ventures Hldgs Corp I股票出现波动，股价大幅跳水6.00%。截至发稿，该股报10.97美元/股，成交量1股，换手率0.00%，振幅0.00%。Achari Ventures Hldgs Corp I股票所在的壳公司行业中，整体跌幅为0.10%。其相关个股中，Inception Growth Acquisition Ltd C/Wts 15/10/2026 、Phoenix Biotech Acquisition Corp、Spree Acquisition Corp 1 Limited涨幅较大，Eve Mobility Acquisition Corp、Chenghe Acquisition Co、数字世界收购集团较为活跃，换手率分别为1.61%、1.16%、0.46%，振幅较大的相关个股有数字世界收购集团、Chenghe Acquisition Co、Flame Acquisition Corp，振幅分别为2.75%、2.52%、2.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402072232488779a809&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402072232488779a809&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409140117","title":"Breeze Hldgs Acquisition Corp盘中异动 早盘股价大涨5.18%报11.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2409140117","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2409140117?lang=zh_cn&edition=full","pubTime":"2024-02-06 22:33","pubTimestamp":1707230037,"startTime":"0","endTime":"0","summary":"北京时间2024年02月06日22时33分，Breeze Hldgs Acquisition Corp股票出现波动，股价快速拉升5.18%。截至发稿，该股报11.78美元/股，成交量16股，换手率0.00%，振幅0.00%。Breeze Hldgs Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.07%。Breeze Hldgs Acquisition Corp公司简介：Breeze Holdings Acquisition Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402062233577a41eb5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402062233577a41eb5d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409433963","title":"Achari Ventures Hldgs Corp I盘中异动 大幅下跌7.14%报10.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2409433963","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2409433963?lang=zh_cn&edition=full","pubTime":"2024-02-05 22:32","pubTimestamp":1707143552,"startTime":"0","endTime":"0","summary":"北京时间2024年02月05日22时32分，Achari Ventures Hldgs Corp I股票出现波动，股价大幅下挫7.14%。截至发稿，该股报10.92美元/股，成交量1股，换手率0.00%，振幅0.00%。Achari Ventures Hldgs Corp I股票所在的壳公司行业中，整体涨幅为0.34%。Achari Ventures Hldgs Corp I公司简介：Acari Ventures Holdings Corp I 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240205223232877166c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240205223232877166c6&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":-0.1361},{"period":"6month","weight":-0.2226},{"period":"1year","weight":-0.1884},{"period":"ytd","weight":-0.2072}],"compareEarnings":[{"period":"1week","weight":-0.0073},{"period":"1month","weight":-0.0403},{"period":"3month","weight":0.0396},{"period":"6month","weight":0.1653},{"period":"1year","weight":0.2081},{"period":"ytd","weight":0.0561}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"Chenghe Acquisition Co","nameEN":"Chenghe Acquisition Co"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Chenghe Acquisition Co(CHEAU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Chenghe Acquisition Co(CHEAU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Chenghe Acquisition Co,CHEAU,Chenghe Acquisition Co股票,Chenghe Acquisition Co股票老虎,Chenghe Acquisition Co股票老虎国际,Chenghe Acquisition Co行情,Chenghe Acquisition Co股票行情,Chenghe Acquisition Co股价,Chenghe Acquisition Co股市,Chenghe Acquisition Co股票价格,Chenghe Acquisition Co股票交易,Chenghe Acquisition Co股票购买,Chenghe Acquisition Co股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Chenghe Acquisition Co(CHEAU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Chenghe Acquisition Co(CHEAU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况