Churchill Downs(CHDN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CHDN Churchill Downs

已收盘 11-02 16:00:00 EST

99.01

+4.18

+4.41%

盘后99.01

+0.000.00%

19:30 EST

最高99.76	最低93.50	成交量178.02万
今开95.00	昨收94.83	日振幅6.60%
总市值67.87亿	流通市值63.61亿	总股本6,855万
成交额1.76亿	换手率2.77%	流通股本6,424万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CHDN","market":"US","secType":"STK","nameCN":"Churchill Downs","latestPrice":99.01,"timestamp":1793653200000,"preClose":94.83,"halted":0,"volume":1780221,"hourTrading":{"tag":"盘后","latestPrice":99.01,"preClose":99.01,"latestTime":"19:30 EST","volume":35020,"amount":3467320.8352,"timestamp":1793665802714,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.04407887799219663,"floatShares":64243261,"shares":68548342,"eps":6.47,"marketStatus":"已收盘","change":4.18,"latestTime":"11-02 16:00:00 EST","open":95,"high":99.76,"low":93.5,"amount":175826731.4628,"amplitude":0.066013,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.47,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793696400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":961560000000,"exchange":"NASDAQ","adjPreClose":94.83,"dividendRate":0.004424,"preHourTrading":{"tag":"盘前","latestPrice":94.99,"preClose":94.83,"latestTime":"09:29 EST","volume":1394,"amount":132274.81991999998,"timestamp":1793629799999,"change":0.16,"changeRate":0.001687,"amplitude":0.009939},"postHourTrading":{"tag":"盘后","latestPrice":99.01,"preClose":99.01,"latestTime":"19:30 EST","volume":35020,"amount":3467320.8352,"timestamp":1793665802714,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.159054,"optionData":{"bulkOrders":[{"symbol":"CHDN","call":true,"expireDate":1797570000000,"strike":"100.0","timestamp":1793631897015,"price":3.91,"volume":2000,"amount":782000,"type":"-"}]},"impliedVol":0.3231,"impliedVolPercentile":0.2112},"requestUrl":"/m/hq/s/CHDN","defaultTab":"news","newsList":[{"id":"2513296215","title":"Stifel：维持Churchill Downs(CHDN.US)评级，由买入调整至买入评级, 目标价由164.00美元调整至161.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296215","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513296215?lang=zh_cn&edition=full","pubTime":"2025-02-21 22:41","pubTimestamp":1740148867,"startTime":"0","endTime":"0","summary":"Stifel：维持Churchill Downs(CHDN.US)评级，由买入调整至买入评级, 目标价由164.00美元调整至161.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/21224148320225.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CHDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139147986","title":"异动解读 | 丘吉尔唐斯盘前大涨5.41%,季度财报好于预期引发市场乐观情绪","url":"https://stock-news.laohu8.com/highlight/detail?id=1139147986","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1139147986?lang=zh_cn&edition=full","pubTime":"2025-02-20 17:10","pubTimestamp":1740042626,"startTime":"0","endTime":"0","summary":"丘吉尔唐斯公司(Churchill Downs Inc.)在今日盘前交易中股价大涨5.41%,引发市场关注。\n\n该公司于本周发布了截至2024年12月31日的第四季度财报。虽然调整后每股收益略低于分析师预期,但营收同比大幅增长11.2%,达到6.242亿美元,超过华尔街预期。\n\n分析师普遍对该公司前景持乐观态度,目前平均评级为\"买入\"。尽管在过去三个月中分析师盈利预测下调约2.7%,但最近一个月未出现负面修正。华尔街一年期目标价中位数为165美元,暗示着未来继续上涨的预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 丘吉尔唐斯盘前大涨5.41%,季度财报好于预期引发市场乐观情绪","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150228068","title":"Churchill Downs 2024年Q4每股收益符合预期，销售额超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1150228068","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1150228068?lang=zh_cn&edition=full","pubTime":"2025-02-20 05:07","pubTimestamp":1739999227,"startTime":"0","endTime":"0","summary":"Churchill Downs公布2024年第四季度每股收益为$0.95，与分析师的一致预期相符。该公司本季度销售额为$624.20百万，超出分析师预期的$620.22百万，高出0.64%。同时，这一销售额较去年同期的$561.20百万增长了11.23%。以上内容来自Benzinga Earnings专栏，原文如下：$Churchill Downs$  reported quarterly earnings of $0.95 per share which met the analyst consensus estimate. This is a 10.47 percent increase over earnings of $0.86 per share from the same period last year.  The company reported quarterly sales of $624.20 million which beat the analyst consensus estimate of $620.22 million by 0.64 percent. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Churchill Downs 2024年Q4每股收益符合预期，销售额超预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512109352","title":"瑞穗银行：维持Churchill Downs(CHDN.US)评级，由优于大市调整至优于大市评级, 目标价由151.00美元调整至148.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512109352","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512109352?lang=zh_cn&edition=full","pubTime":"2025-02-19 20:24","pubTimestamp":1739967879,"startTime":"0","endTime":"0","summary":"瑞穗银行：维持Churchill Downs(CHDN.US)评级，由优于大市调整至优于大市评级, 目标价由151.00美元调整至148.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19202448265685.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CHDN","161121"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0时代即将开启，投资机会如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2504449484?lang=zh_cn&edition=full","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RPRX","CHKP","SEIC","CSX","GMAB","JKHY","TTWO","AKAM","ROP","RVMD","LNT","SQQQ","ENTG","EWBC","MELI","ALNY","AVGO","CPRT","CSGP","NFLX","RGEN","WWD","COKE","ZM","SBAC","TEAM","FTNT","DPZ","MNQmain","LSTR","GTLB","LAMR","REGN","BK4581","MRNA","SNPS","TLN","LULU","ADBE","ANSS","HSIC","LU2065731478.USD","GILD","GNTX","HOLX","NICE","NTRA","EVRG","INTU","BPOP","ODFL","SBUX","SFM","FOXA","NTES","ADI","RADX","NVMI","LNW","PCTY","BMRN","FER","AAL","MMYT","DKNG","ALGN",".IXIC","MKSI","PCVX","TXN","BK4588","MNST","NWSA","BK4086","RIVN","TSCO","AMGN","NDSN","QID","TRMB","MARA","CPB","TSEM","ULTA","FSV","JD","CTSH","TECH","ILMN","GRAB","TROW","AMAT","COIN","CTAS","MRVL","PEP","CBSH","AFRM","CCEP","BIIB","NVDA","NVIW.SI","ZS","EXPE","CDW","CFLT","MKTX","BRKR","ARGX","DUOL","ROST","CME","FSLR","NTRS","INSM","MTSI","EQIX","APA","CG","GOOGL","NTNX","WBA","MANH","INTC","KDP","Z","BKR","LPLA","ASML","ON","FYBR","STX","SWKS","EBAY","AMD","DDOG","GEHC","ERIE","HBAN","PDD","TER","FWONK","AZN","MSFT","WYNN","CHTR","SOFI","TTD","INCY","MPWR","MDLZ","MNDY","TMUS","MEDP","PAYX","AXON","PFG","SSNC","NXPI","BK4585","FTAI","QQQ","BK4561","CHRW","PSQ","BKNG","AAPL","IDXX","QXO","ONC","META","PODD","DASH","SAIA","SIRI","FOX","AGNC","AUR","WTFC","CASY","TPG","SMCI","CSWI","HON","DOCU","ALAB","ERIC","RGLD","ENPH","NTAP","FCNCA","PARA","PTC","TQQQ","PCAR","TSYW.SI","OTEX","AMZN","CHDN","EA","CRWD","ORLY","ROIV","LKQ","DOX","ESLT","NQmain","EXAS","PLTR","COO","USAW.SI","TW","TCOM","AEP","OKTA","WDC","TTEK","CZR","FFIV","LOGI","CSCO","PNFP","HTHT","ADSK","SRPT","MTCH","CINF","LU0757428866.USD","STLD","MIDD","GEN","MCHP","LECO","RYAAY","BK4550","EXE","PAA","BPMC","BK4593","AAON","FRPT","HQY","LIN","RKLB","CWST","LSCC","NBIX","POOL","ROKU","TSLA","USJW.SI","NDAQ","CYBR","KHC","HLNE","QLD","JBHT","OLED","HOOD","LU0053671581.USD","CDNS","LU1815336091.USD","MDB","REG","BSY","QRVO","ISRG","GLPI","CHRD","COST","DSGX","CEG","FAST","BK4534","HST","ITCI","ICLR","LI","QCOM","ARM","DLTR"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2478189186","title":"Churchill Downs, Incorporated2024财年第三财季实现净利润64.40百万美元，同比增加5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478189186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2478189186?lang=zh_cn&edition=full","pubTime":"2024-10-25 07:00","pubTimestamp":1729810856,"startTime":"0","endTime":"0","summary":"10月25日，Churchill Downs, Incorporated公布财报，公告显示公司2024财年第三财季净利润为64.40百万美元，同比增加5.57%；其中营业收入为6.29亿美元，同比增加9.77%，每股基本收益为0.87美元。从资产负债表来看，Churchill Downs, Incorporated总负债60.58亿美元，其中短期债务63.10百万美元，资产负债比为1.19，流动比率为0.55。机构评级：截至2024年10月25日，当前有9家机构对Churchill Downs, Incorporated目标价做出预测，其中目标均价为162.78美元，其中最低目标价为151.00美元，最高目标价为168.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025070104a1e81376&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025070104a1e81376&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197070537","title":"异动解读 | 丘吉尔唐斯公司财报超预期 股价大涨5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197070537","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1197070537?lang=zh_cn&edition=full","pubTime":"2024-10-24 22:34","pubTimestamp":1729780483,"startTime":"0","endTime":"0","summary":"丘吉尔唐斯公司(Churchill Downs, CHDN)今日盘中股价大涨5.09%,此前该公司公布了截至2024年9月30日的最新财季业绩。\n\n财报数据显示,虽然该公司调整后每股收益97美分低于分析师预期的1.06美元,但营收和净利润均录得不错的增长。该公司本季度营收同比增长9.8%至6.285亿美元,超过预期;净收入达6540万美元,同比也有显著提升。\n\n分析人士认为,虽然丘吉尔唐斯公司的获利能力略低于预期,但其营收和净利润持续增长将为未来发展注入动力。投资者对该公司可持续增长的预期升温,成为今日推升股价的主因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2477663002","title":"Churchill Downs, Incorporated盘中异动 急速拉升5.08%报140.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477663002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2477663002?lang=zh_cn&edition=full","pubTime":"2024-10-24 22:32","pubTimestamp":1729780331,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日22时32分，Churchill Downs, Incorporated股票出现波动，股价快速上涨5.08%。Churchill Downs, Incorporated股票所在的博彩行业中，整体涨幅为3.43%。其相关个股中，Codere Online Luxembourg Sa C/Wts 、Churchill Downs, Incorporated、Sharplink Gaming, Inc.涨幅较大，Gambling.Com Group Limited、Lottery.Com, Inc.、Churchill Downs, Incorporated较为活跃，换手率分别为1.33%、0.28%、0.25%，振幅较大的相关个股有Lottery.Com, Inc.、Churchill Downs, Incorporated、High Roller Technologies, Inc.，振幅分别为9.89%、7.94%、7.83%。Churchill Downs, Incorporated公司简介：Churchill Downs Inc 是一家游戏娱乐、在线投注和赛车公司。Live and Historical Racing部门包括现场和历史平价赛车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024223211a1e7511c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024223211a1e7511c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHDN","BK4150"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.churchilldownsincorporated.com","stockEarnings":[{"period":"1week","weight":0.1326},{"period":"1month","weight":0.253},{"period":"3month","weight":0.1249},{"period":"6month","weight":-0.0387},{"period":"1year","weight":-0.0555},{"period":"ytd","weight":-0.1665}],"compareEarnings":[{"period":"1week","weight":-0.0056},{"period":"1month","weight":-0.0091},{"period":"3month","weight":0.0116},{"period":"6month","weight":0.0487},{"period":"1year","weight":0.1116},{"period":"ytd","weight":0.1082}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Churchill Downs Incorporated于1928年在肯塔基州注册成立。该公司业务多元化，提供赛马博彩、赌场游戏和娱乐服务，并且是美国领先的在线赛马投注平台。丘吉尔唐斯通过其遍布各地的博彩网络，在密西西比州设有赌场，在路易斯安那州运营老虎机和视频扑克游戏，并在佛罗里达州运营老虎机和扑克游戏。公司通过四个运营部门进行管理：赛马运营、博彩、在线业务和其他投资。","yearOnYearQuotes":[{"month":1,"riseRate":0.30303,"avgChangeRate":-0.010245},{"month":2,"riseRate":0.515152,"avgChangeRate":0.00771},{"month":3,"riseRate":0.515152,"avgChangeRate":0.010355},{"month":4,"riseRate":0.588235,"avgChangeRate":0.010124},{"month":5,"riseRate":0.5,"avgChangeRate":0.014109},{"month":6,"riseRate":0.558824,"avgChangeRate":0.01638},{"month":7,"riseRate":0.470588,"avgChangeRate":-0.00696},{"month":8,"riseRate":0.5,"avgChangeRate":0.014784},{"month":9,"riseRate":0.529412,"avgChangeRate":0.004735},{"month":10,"riseRate":0.588235,"avgChangeRate":0.014124},{"month":11,"riseRate":0.636364,"avgChangeRate":0.030881},{"month":12,"riseRate":0.454545,"avgChangeRate":0.027711}],"exchange":"NASDAQ","name":"Churchill Downs","nameEN":"Churchill Downs"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Churchill Downs(CHDN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Churchill Downs(CHDN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Churchill Downs,CHDN,Churchill Downs股票,Churchill Downs股票老虎,Churchill Downs股票老虎国际,Churchill Downs行情,Churchill Downs股票行情,Churchill Downs股价,Churchill Downs股市,Churchill Downs股票价格,Churchill Downs股票交易,Churchill Downs股票购买,Churchill Downs股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Churchill Downs(CHDN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Churchill Downs(CHDN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}