二倍做多沪深300(Direxion)(CHAU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CHAU 二倍做多沪深300(Direxion)

已收盘 12-18 16:00:00 EST

14.78

-0.40

-2.64%

盘后14.83

+0.05+0.34%

19:59 EST

最高15.16	最低14.78	成交量52.48万
今开15.14	昨收15.18	日振幅2.50%
总市值3.37亿	流通市值3.37亿	总股本2,280万
成交额786.34万	换手率2.30%	流通股本2,280万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CHAU","market":"US","secType":"STK","nameCN":"二倍做多沪深300(Direxion)","latestPrice":14.78,"timestamp":1734555600000,"preClose":15.18,"halted":0,"volume":524829,"hourTrading":{"tag":"盘后","latestPrice":14.8301,"preClose":14.78,"latestTime":"19:59 EST","volume":43426,"amount":643826.75,"timestamp":1734569993370},"delay":0,"floatShares":22800000,"shares":22800000,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.4,"latestTime":"12-18 16:00:00 EST","open":15.14,"high":15.16,"low":14.78,"amount":7863388.522527,"amplitude":0.025033,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734598800000},"adr":0,"adjPreClose":15.18,"adrRate":0,"sharesOutstanding":22800000,"nav":15.173,"aum":345941661.93,"bidAskSpread":0.000663,"preHourTrading":{"tag":"盘前","latestPrice":15.12,"preClose":15.18,"latestTime":"09:05 EST","volume":4297,"amount":64973.940096,"timestamp":1734530708495},"postHourTrading":{"tag":"盘后","latestPrice":14.8301,"preClose":14.78,"latestTime":"19:59 EST","volume":43426,"amount":643826.75,"timestamp":1734569993370},"volumeRatio":0.81816,"impliedVol":0.5859,"impliedVolPercentile":0.8214},"requestUrl":"/m/hq/s/CHAU","defaultTab":"news","newsList":[{"id":"2492160122","title":"股指期货早盘开盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2492160122","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492160122?lang=zh_cn&edition=full","pubTime":"2024-12-19 09:31","pubTimestamp":1734571872,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["CHAU","000905.SH","000001.SH","BK4563","399300","510030","BK4085","159919","399852","BK4510","000852.SH","CHAD","YXI","XPP","399905","159982","510050","000016.SH","512550","FXP","159845","CNmain","IH","000300.SH"],"gpt_icon":0},{"id":"2492978354","title":"中国上证综指12月18日（周三）收盘上涨20.72点，涨幅：0.62%，报3382.21点；中国深证成指12月18日（周三）收盘上涨46.","url":"https://stock-news.laohu8.com/highlight/detail?id=2492978354","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492978354?lang=zh_cn&edition=full","pubTime":"2024-12-18 15:03","pubTimestamp":1734505428,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["YXI","CHAD","XPP","399300","000300.SH","000688.SH","510030","510050","CHAU","CNmain","000016.SH","512550","FXP","000001.SH","159919","399001","399006"],"gpt_icon":0},{"id":"2492197886","title":"股指期货午盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2492197886","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492197886?lang=zh_cn&edition=full","pubTime":"2024-12-18 15:01","pubTimestamp":1734505283,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["399852","000300.SH","BK4510","512550","399905","000016.SH","YXI","510050","FXP","159982","159919","IH","399300","XPP","BK4085","000905.SH","159845","000001.SH","000852.SH","510030","CHAD","BK4563","CNmain","CHAU"],"gpt_icon":0},{"id":"2492711940","title":"股指期货早盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2492711940","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492711940?lang=zh_cn&edition=full","pubTime":"2024-12-18 11:31","pubTimestamp":1734492678,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["IH","159919","CHAD","510030","BK4510","000300.SH","BK4085","FXP","XPP","399300","CHAU","000016.SH","512550","CNmain","YXI","399905","159845","000905.SH","399852","BK4563","000001.SH","510050","159982","000852.SH"],"gpt_icon":0},{"id":"2492898259","title":"中国上证综指12月17日（周二）收盘下跌24.85点，跌幅：0.73%，报3361.49点；中国深证成指12月17日（周二）收盘下跌36.","url":"https://stock-news.laohu8.com/highlight/detail?id=2492898259","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492898259?lang=zh_cn&edition=full","pubTime":"2024-12-17 15:02","pubTimestamp":1734418940,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159919","FXP","510050","CHAU","XPP","510030","000688.SH","512550","CHAD","000300.SH","CNmain","000001.SH","000016.SH","399001","YXI","399006","399300"],"gpt_icon":0},{"id":"2492989834","title":"股指期货午盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2492989834","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492989834?lang=zh_cn&edition=full","pubTime":"2024-12-17 15:01","pubTimestamp":1734418901,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["000001.SH","000905.SH","510050","399852","399905","159919","000852.SH","FXP","XPP","YXI","000016.SH","159845","510030","BK4563","CHAD","CHAU","512550","CNmain","IH","159982","000300.SH","399300","BK4085","BK4510"],"gpt_icon":0},{"id":"2492006706","title":"85只纳入个人养老金投资的指数基金，怎么选？风险收益如何？","url":"https://stock-news.laohu8.com/highlight/detail?id=2492006706","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492006706?lang=zh_cn&edition=full","pubTime":"2024-12-17 13:15","pubTimestamp":1734412516,"startTime":"0","endTime":"0","summary":"近日，首批85只权益类指数基金纳入个人养老金基金名录，加上之前199只FOF基金的Y份额，纳入个人养老金基金名录的产品达284只，个人养老金账户投资范围得以扩大。新纳入85只权益类指数基金分为多个品种，每种都有什么特点？风险与收益特征是什么？个人投资者该怎么挑选？60只宽基如何选？这85只权益类指数基金来自数十家基金...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/O4UcLFe-jeS4TUZysZ1nGIVChLqQ9UBRvUvSi0T7wqGPAAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/O4UcLFe-jeS4TUZysZ1nGIVChLqQ9UBRvUvSi0T7wqGPAAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241217A04X2500","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241217A04X2500","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["CHAD","CHAU"],"gpt_icon":0},{"id":"2492054916","title":"股指期货早盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2492054916","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492054916?lang=zh_cn&edition=full","pubTime":"2024-12-17 11:31","pubTimestamp":1734406290,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["CHAD","BK4085","YXI","IH","510050","000852.SH","159845","000016.SH","000001.SH","BK4563","399300","512550","000300.SH","CNmain","BK4510","000905.SH","399852","159982","FXP","399905","510030","XPP","CHAU","159919"],"gpt_icon":0},{"id":"2492345671","title":"股指期货早盘开盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2492345671","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492345671?lang=zh_cn&edition=full","pubTime":"2024-12-17 09:31","pubTimestamp":1734399117,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["000001.SH","000852.SH","BK4085","BK4563","CNmain","000016.SH","CHAD","512550","399852","510030","BK4510","399300","159919","IH","399905","XPP","000300.SH","000905.SH","510050","159982","159845","FXP","YXI","CHAU"],"gpt_icon":0},{"id":"2491263048","title":"中国上证综指12月16日（周一）收盘下跌5.55点，跌幅：0.16%，报3386.33点；中国深证成指12月16日（周一）收盘下跌139.","url":"https://stock-news.laohu8.com/highlight/detail?id=2491263048","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491263048?lang=zh_cn&edition=full","pubTime":"2024-12-16 15:07","pubTimestamp":1734332828,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159919","399300","399001","CHAD","CNmain","YXI","CHAU","399006","000300.SH","FXP","512550","510030","000016.SH","510050","XPP","000001.SH","000688.SH"],"gpt_icon":0},{"id":"2491630939","title":"股指期货午盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2491630939","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491630939?lang=zh_cn&edition=full","pubTime":"2024-12-16 15:02","pubTimestamp":1734332528,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["399852","399905","159845","000852.SH","CHAU","BK4085","000001.SH","512550","BK4510","510030","IH","FXP","000016.SH","159919","000905.SH","510050","399300","XPP","CNmain","159982","BK4563","CHAD","000300.SH","YXI"],"gpt_icon":0},{"id":"2491925680","title":"股指期货早盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2491925680","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491925680?lang=zh_cn&edition=full","pubTime":"2024-12-16 11:31","pubTimestamp":1734319890,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["399852","399905","159845","000852.SH","CHAU","BK4085","000001.SH","512550","BK4510","510030","IH","FXP","000016.SH","159919","000905.SH","510050","399300","XPP","CNmain","159982","BK4563","CHAD","000300.SH","YXI"],"gpt_icon":0},{"id":"2491950255","title":"多个股票指数成份股今天开始调整 调整后代表性进一步增强","url":"https://stock-news.laohu8.com/highlight/detail?id=2491950255","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491950255?lang=zh_cn&edition=full","pubTime":"2024-12-16 07:16","pubTimestamp":1734304585,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["ESG","159982","000001.SH","XPP","CHAD","159717","159919","399006","FXP","512550","399300","510050","CNmain","000016.SH","000010.SH","000300.SH","510030","CHAU","159338","399001","YXI","000510.SH","159591"],"gpt_icon":0},{"id":"2491314910","title":"中国上证综指12月13日（周五）收盘下跌69.62点，跌幅：2.01%，报3391.88点；中国深证成指12月13日（周五）收盘下跌244.","url":"https://stock-news.laohu8.com/highlight/detail?id=2491314910","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491314910?lang=zh_cn&edition=full","pubTime":"2024-12-13 15:03","pubTimestamp":1734073409,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["CHAU","512550","399001","399300","510030","510050","399006","CNmain","FXP","YXI","000001.SH","000016.SH","CHAD","000688.SH","XPP","000300.SH","159919"],"gpt_icon":0},{"id":"2491129123","title":"最高飙涨7456倍！数据炸裂","url":"https://stock-news.laohu8.com/highlight/detail?id=2491129123","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491129123?lang=zh_cn&edition=full","pubTime":"2024-12-13 15:03","pubTimestamp":1734073380,"startTime":"0","endTime":"0","summary":"纳指本周三首破2万点，创下历史新高和收盘纪录。一季度特斯拉大跌29%，6月出现大逆转，股价涨幅超134%，年内涨幅68%。当地时间12月10日，马斯克在社交平台上表示，一旦特斯拉成为全球市值最高的企业，比尔盖茨持有的特斯拉空头头寸，最终会导致他破产。纳指下跌0.66%，跌至2万点以下，收于19902.84点；标普500指数下跌0.54%；道指跌0.53%，这是该指数连续第六个交易日下跌。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/jjzl/2024-12-13/doc-inczhxxx5983211.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SSO","BK4581","BK4551","IE00B19Z8X17.USD","IE00BSNM7G36.USD","LU0011850046.USD","LU2028103732.USD","LU2361044949.HKD","IE00BJTD4N35.SGD","AMZN","IE000YTNTUN2.SGD","IE000KEQY171.SGD","LU0061474960.USD","LU0158827948.USD","LU0342679015.USD","FDN","LU2461242641.AUD","TSYW.SI","IE00B7KXQ091.USD","TSLA","LU1551013342.USD","LU0082616367.USD","OEX","LU2236285917.USD","CHAU","LU0354030511.USD","TSLL","LU2250418816.HKD","SH",".SPX","LU1629891620.HKD","UPRO","YINN","IE00BKVL7J92.USD","IE00BMPRXN33.USD","SPY","LU2456880835.USD","LU0353189680.USD","SPXU","SDS","LU0107464264.USD","ESmain","IVV","LU0882574139.USD","USAW.SI","LU0314104364.USD","LU0689472784.USD","OEF","LU1119994496.HKD"],"gpt_icon":1},{"id":"2491314914","title":"股指期货午盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2491314914","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491314914?lang=zh_cn&edition=full","pubTime":"2024-12-13 15:02","pubTimestamp":1734073321,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["IH","000905.SH","XPP","CNmain","CHAD","000852.SH","512550","YXI","BK4563","159919","159845","510050","BK4085","CHAU","000001.SH","BK4510","399905","000300.SH","399852","000016.SH","159982","510030","399300","FXP"],"gpt_icon":0},{"id":"2491572396","title":"上证50指数跌超2%，沪深300指数跌1.8%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2491572396","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491572396?lang=zh_cn&edition=full","pubTime":"2024-12-13 10:22","pubTimestamp":1734056555,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["XPP","000300.SH","399300","510030","CNmain","510050","YXI","159919","CHAU","000016.SH","000001.SH","512550","CHAD","FXP"],"gpt_icon":0},{"id":"2490382073","title":"中国上证综指12月12日（周四）收盘上涨29.01点，涨幅：0.85%，报3461.5点；中国深证成指12月12日（周四）收盘上涨108.","url":"https://stock-news.laohu8.com/highlight/detail?id=2490382073","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490382073?lang=zh_cn&edition=full","pubTime":"2024-12-12 15:02","pubTimestamp":1733986931,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["510050","399300","000688.SH","159919","399001","XPP","000300.SH","399006","YXI","FXP","000001.SH","CHAD","510030","512550","CHAU","000016.SH","CNmain"],"gpt_icon":0},{"id":"2490582078","title":"股指期货午盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2490582078","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490582078?lang=zh_cn&edition=full","pubTime":"2024-12-12 15:01","pubTimestamp":1733986880,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["CHAU","512550","BK4085","510030","510050","399852","CNmain","BK4563","000300.SH","BK4510","000001.SH","399300","399905","FXP","YXI","CHAD","000905.SH","000852.SH","000016.SH","IH","159845","XPP","159919","159982"],"gpt_icon":0},{"id":"2490616823","title":"市场节奏变化加快 中小盘个股走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2490616823","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490616823?lang=zh_cn&edition=full","pubTime":"2024-12-12 12:01","pubTimestamp":1733976099,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["CHAU","FDN","000001.SH","399401","ZBmain","TNmain","YANG","ZFmain","000015.SH","159601","UBmain","159628","399300","UTWY","ZTmain","510030","159919","BK4588","399852","07226","000852.SH","UTHY","CHAD","USVN","XPP","YXI","159982","510050","000016.SH","399303","512550","FXP","UTRE","159845","CNmain","HSCEI","BK4550","ZNmain","BK4585","UFIV","000300.SH","HSTECH"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0392},{"period":"1month","weight":-0.0294},{"period":"3month","weight":0.3008},{"period":"6month","weight":0.1385},{"period":"1year","weight":0.1414},{"period":"ytd","weight":0.0851}],"compareEarnings":[{"period":"1week","weight":0.0025},{"period":"1month","weight":0.0317},{"period":"3month","weight":0.0764},{"period":"6month","weight":0.1047},{"period":"1year","weight":0.2804},{"period":"ytd","weight":0.2714}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CHAU旨在正向追踪沪深300指数，自带两倍杠杆。标的成分以金融、工业和非必需消费品类公司为主。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":-0.002602},{"month":2,"riseRate":0.555556,"avgChangeRate":0.037032},{"month":3,"riseRate":0.222222,"avgChangeRate":-0.021192},{"month":4,"riseRate":0.444444,"avgChangeRate":-0.022398},{"month":5,"riseRate":0.6,"avgChangeRate":-0.005537},{"month":6,"riseRate":0.4,"avgChangeRate":0.012064},{"month":7,"riseRate":0.5,"avgChangeRate":-0.008592},{"month":8,"riseRate":0.4,"avgChangeRate":-0.057079},{"month":9,"riseRate":0.4,"avgChangeRate":0.016334},{"month":10,"riseRate":0.6,"avgChangeRate":-0.010829},{"month":11,"riseRate":0.5,"avgChangeRate":0.054209},{"month":12,"riseRate":0.5,"avgChangeRate":0.006991}],"exchange":"ARCA","name":"二倍做多沪深300(Direxion)","nameEN":"Direxion Daily CSI 300 China A Share Bull 2X Shares"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"二倍做多沪深300(Direxion)(CHAU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供二倍做多沪深300(Direxion)(CHAU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"二倍做多沪深300(Direxion),CHAU,二倍做多沪深300(Direxion)股票,二倍做多沪深300(Direxion)股票老虎,二倍做多沪深300(Direxion)股票老虎国际,二倍做多沪深300(Direxion)行情,二倍做多沪深300(Direxion)股票行情,二倍做多沪深300(Direxion)股价,二倍做多沪深300(Direxion)股市,二倍做多沪深300(Direxion)股票价格,二倍做多沪深300(Direxion)股票交易,二倍做多沪深300(Direxion)股票购买,二倍做多沪深300(Direxion)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"二倍做多沪深300(Direxion)(CHAU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供二倍做多沪深300(Direxion)(CHAU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}