DeFi Development Corp(CHAD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CHAD DeFi Development Corp

交易中 06-17 09:36:01 EDT

0.0000

+0.0000

--

最高0.0000	最低0.0000	成交量0.00
今开0.0000	昨收0.0000	日振幅0.00%
总市值0.00	流通市值0.00	总股本60.00万
成交额0.00	换手率0.00%	流通股本60.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CHAD","market":"US","secType":"STK","nameCN":"DeFi Development Corp","latestPrice":0,"timestamp":0,"preClose":0,"halted":9,"volume":0,"delay":0,"floatShares":600000,"shares":600000,"eps":0,"marketStatus":"交易中","change":0,"latestTime":"06-17 09:36:01 EDT","open":0,"high":0,"low":0,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1781726400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1765515600000,"exchange":"NASDAQ","adjPreClose":0,"sharesOutstanding":600000,"nav":19.44,"aum":11663736.99,"bidAskSpread":0.001832,"volumeRatio":0,"impliedVol":0.0737,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/CHAD","defaultTab":"news","newsList":[{"id":"2641145022","title":"沪深300二十年权重股TOP10变迁（2005-2026）","url":"https://stock-news.laohu8.com/highlight/detail?id=2641145022","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2641145022?lang=zh_cn&edition=full","pubTime":"2026-06-05 22:02","pubTimestamp":1780668120,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 　　来源：韭圈儿\n\n新浪声明：此消息系转载自新浪合作媒体，新浪网登载此文出于传递更多信息之目的，并不意味着赞同其观点或证实其描述。文章内容仅供参考，不构成投资建议。投资者据此操作，风险自担。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：孙同怀","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2026-06-05/doc-iniakmqn8304851.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02843","02822","CHAD","399006","82843","XPP","02823","000300.SH","000905.SH","510300","159967","FXP","YANG","399300","ASHR","ASHS","510880","82823","000001.SH","512510","512880","399001","CHAU","KWEB","000688.SH","82822","YINN","FLCH","515890","CWEB","YXI","159919"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605247129","title":"1月20日宽基ETF资金流出压力未减：沪深300单日净流出近319亿元，相较前日再增12亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605247129","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605247129?lang=zh_cn&edition=full","pubTime":"2026-01-21 10:30","pubTimestamp":1768962600,"startTime":"0","endTime":"0","summary":"Wind数据显示，1月20日的ETF市场资金流向延续了宽基指数产品面临的赎回压力。整体来看，主要宽基ETF呈现净流出态势，其中以沪深300为代表的大盘宽基指数依然是资金流出的主要方向。　　从指数层面看，沪深300相关ETF净流出规模最为显著，合计达到318.86亿元，相比前日净流出规模增加近12亿元。此外，上证50、科创50、中证500等主流宽基指数ETF也均呈现资金净流出，规模分别为58.30亿元、49.39亿元和91.72亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/observe/2026-01-21/doc-inhhzppz5554397.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CHAD","510300","399001","BK4585","512880","BK4550","159919","000300.SH","515890","399006","CHAU","510880","399300","000905.SH","512510","000688.SH","BK4588","000001.SH","159967","FDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518710119","title":"3月11日易方达沪深300指数增强C净值增长0.85%，近6个月累计上涨22.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518710119","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518710119?lang=zh_cn&edition=full","pubTime":"2025-03-11 19:41","pubTimestamp":1741693279,"startTime":"0","endTime":"0","summary":"金融界2025年3月11日消息，易方达沪深300指数增强C 最新净值0.7967元，增长0.85%。易方达沪深300指数增强C股票持仓前十占比合计57.57%，分别为：深南电路、腾讯控股、贵州茅台、五粮液、中际旭创、中国平安、中国海洋石油、沪电股份、美团-W、海尔智家。公开资料显示，易方达沪深300指数增强C基金成立于2020年12月30日，截至2024年12月31日，易方达沪深300指数增强C规模13.25亿元，基金经理为张胜记。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/11194148666224.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["399300","000001.SH","CHAD","159919","CHAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518259522","title":"3月10日申万菱信沪深300价值指数A净值下跌0.63%，今年来累计下跌2.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518259522","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518259522?lang=zh_cn&edition=full","pubTime":"2025-03-10 20:19","pubTimestamp":1741609179,"startTime":"0","endTime":"0","summary":"金融界2025年3月10日消息，申万菱信沪深300价值指数A 最新净值1.0481元，下跌0.63%。公开资料显示，申万菱信沪深300价值指数A基金成立于2010年2月11日，截至2024年12月31日，申万菱信沪深300价值指数A规模21.55亿元，基金经理为赵兵。2022年3月15日起任申万菱信中证军工指数型证券投资基金基金经理。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/10201948634535.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CHAD","399300","000001.SH","CHAU","159919"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518296178","title":"沪深300汽车与零部件指数报10343.17点，前十大权重包含德赛西威等","url":"https://stock-news.laohu8.com/highlight/detail?id=2518296178","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518296178?lang=zh_cn&edition=full","pubTime":"2025-03-10 15:19","pubTimestamp":1741591178,"startTime":"0","endTime":"0","summary":"数据统计显示，沪深300汽车与零部件指数近一个月上涨0.04%，近三个月上涨8.46%，年至今上涨5.70%。从沪深300汽车与零部件指数持仓的市场板块来看，上海证券交易所占比51.45%、深圳证券交易所占比48.55%。从沪深300汽车与零部件指数持仓样本的行业来看，乘用车及零部件占比100.00%。在样本公司有特殊事件发生，导致其行业归属发生变更时，将对沪深300行业指数样本进行相应调整。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/10151948622481.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["002920","000001.SH","399300","159919","CHAU","BK0264","CHAD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518296176","title":"沪深300化工指数报2262.49点，前十大权重包含华鲁恒升等","url":"https://stock-news.laohu8.com/highlight/detail?id=2518296176","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518296176?lang=zh_cn&edition=full","pubTime":"2025-03-10 15:19","pubTimestamp":1741591172,"startTime":"0","endTime":"0","summary":"数据统计显示，沪深300化工指数近一个月上涨1.85%，近三个月下跌0.11%，年至今上涨2.19%。沪深300行业指数系列分别以进入各一级、二级、三级、四级行业的全部证券作为样本编制指数，形成沪深300行业指数。从沪深300化工指数持仓的市场板块来看，上海证券交易所占比57.52%、深圳证券交易所占比42.48%。在样本公司有特殊事件发生，导致其行业归属发生变更时，将对沪深300行业指数样本进行相应调整。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/10151948622484.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CHAU","600426","000001.SH","BK0028","159919","BK0188","BK0066","399300","BK0229","CHAD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518268180","title":"【A股股指期货早盘收盘普跌】沪深300股指期货(IF)主力合约跌1.06%，上证50股指期货(IH)主力合约跌1.25%，中证500股指期货(IC)主力合约跌0.86%，中证1000股指期货(IM)主力合约跌0.67%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518268180","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518268180?lang=zh_cn&edition=full","pubTime":"2025-03-10 11:37","pubTimestamp":1741577870,"startTime":"0","endTime":"0","summary":"沪深300股指期货(IF)主力合约跌1.06%，上证50股指期货(IH)主力合约跌1.25%，中证500股指期货(IC)主力合约跌0.86%，中证1000股指期货(IM)主力合约跌0.67%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/10113748619450.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["000852.SH","399300","159982","399852","BK4085","159845","CHAD","CHAU","IH","000001.SH","BK4563","399905","000905.SH","159919","BK4510"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518750944","title":"汇添富沪深300指数增强C近一周上涨1.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518750944","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518750944?lang=zh_cn&edition=full","pubTime":"2025-03-09 10:06","pubTimestamp":1741485991,"startTime":"0","endTime":"0","summary":"金融界2025年3月9日消息，汇添富沪深300指数增强C(010556) 最新净值1.3408元，该基金近一周收益率1.42%，近3个月收益率0.69%，今年来收益率0.65%。汇添富沪深300指数增强C基金成立于2020年11月3日，基金经理许一尊，截至2024年12月31日，汇添富沪深300指数增强C规模13.65亿元。该基金股票持仓前十分别为：贵州茅台、宁德时代、中国平安、招商银行、美的集团、兴业银行、五粮液、伊利股份、长江电力、京东方Ａ。前十持仓占比合计22.08%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/09100648612682.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["399300","000001.SH","CHAD","159919","CHAU"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"compareEarnings":[{"period":"1week","weight":0.018},{"period":"1month","weight":0.0151},{"period":"3month","weight":0.1344},{"period":"6month","weight":0.1092},{"period":"1year","weight":0.245},{"period":"ytd","weight":0.1003}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CHAD旨在反向追踪沪深300指数，标的成分以金融、工业和非必需消费品类公司为主。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":-0.00147},{"month":2,"riseRate":0.142857,"avgChangeRate":-0.025306},{"month":3,"riseRate":0.571429,"avgChangeRate":0.001769},{"month":4,"riseRate":0.571429,"avgChangeRate":0.013186},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.012745},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.025073},{"month":7,"riseRate":0.5,"avgChangeRate":0.004892},{"month":8,"riseRate":0.5,"avgChangeRate":0.011924},{"month":9,"riseRate":0.555556,"avgChangeRate":0.008856},{"month":10,"riseRate":0.25,"avgChangeRate":-0.008973},{"month":11,"riseRate":0.25,"avgChangeRate":-0.038941},{"month":12,"riseRate":0.25,"avgChangeRate":-0.012883}],"exchange":"NASDAQ","name":"DeFi Development Corp","nameEN":"DeFi Development Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"DeFi Development Corp(CHAD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供DeFi Development Corp(CHAD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"DeFi Development Corp,CHAD,DeFi Development Corp股票,DeFi Development Corp股票老虎,DeFi Development Corp股票老虎国际,DeFi Development Corp行情,DeFi Development Corp股票行情,DeFi Development Corp股价,DeFi Development Corp股市,DeFi Development Corp股票价格,DeFi Development Corp股票交易,DeFi Development Corp股票购买,DeFi Development Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"DeFi Development Corp(CHAD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供DeFi Development Corp(CHAD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}