霸王茶姬(CHA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CHA 霸王茶姬

交易中 07-17 14:41:22 EDT

26.32

-0.02

-0.09%

最高26.58	最低26.00	成交量62.59万
今开26.34	昨收26.34	日振幅2.18%
总市值48.30亿	流通市值3.86亿	总股本1.84亿
成交额1,644万	换手率4.26%	流通股本1,468万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"CHA","market":"US","secType":"STK","nameCN":"霸王茶姬","latestPrice":26.315,"timestamp":1752777662961,"preClose":26.34,"halted":0,"volume":625915,"delay":0,"floatShares":14683991,"shares":183549892,"eps":1.953665,"marketStatus":"交易中","change":-0.025,"latestTime":"07-17 14:41:22 EDT","open":26.34,"high":26.575,"low":26,"amount":16443906.18602,"amplitude":0.02183,"askPrice":26.32,"askSize":427,"bidPrice":26.29,"bidSize":40,"shortable":3,"etf":0,"ttmEps":1.953665,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752782400000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":1744862400000,"exchange":"NASDAQ","adjPreClose":26.34,"dividendRate":0.063772,"preHourTrading":{"tag":"盘前","latestPrice":26.33,"preClose":26.34,"latestTime":"09:29 EDT","volume":7242,"amount":190218.30682199998,"timestamp":1752758954274},"postHourTrading":{"tag":"盘后","latestPrice":26.43,"preClose":26.34,"latestTime":"19:49 EDT","volume":7003,"amount":184554.0013,"timestamp":1752709788336},"volumeRatio":1.081494},"requestUrl":"/m/hq/s/CHA","defaultTab":"news","newsList":[{"id":"2551211659","title":"霸王茶姬7月15日成交额为2662.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551211659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551211659?lang=zh_cn&edition=full","pubTime":"2025-07-16 09:32","pubTimestamp":1752629526,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，霸王茶姬成交额为2662.49万美元，成交额较昨日增加43.09%，当日成交量为99.91万股。霸王茶姬于2025年7月15日跌2.5%，报26.54美元，该股过去5个交易日跌5.25%，年初至今跌5.21%，过去60日跌5.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|2662.49万|43.09%|99.91万|#|2025-07-14|1860.68万|-2.50%|68.00万|#|2025-07-11|1908.34万|27.65%|68.89万|#|2025-07-10|1494.97万|-61.94%|52.40万|#|2025-07-09|3927.53万|27.76%|142.75万|茶姬控股有限公司是一家高端茶饮品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716093641a44d757c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716093641a44d757c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348767384.USD","CHA","LU0348766576.USD","BK4539","BK4610","BK4526"],"gpt_icon":1},{"id":"2551161435","title":"霸王茶姬：千年茶文化，两个月就下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2551161435","media":"略大参考","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551161435?lang=zh_cn&edition=full","pubTime":"2025-07-15 17:39","pubTimestamp":1752572376,"startTime":"0","endTime":"0","summary":"01 千年茶文化，上市两个月就下滑一千年的茶文化，只配让霸王茶姬的股价坚挺两个月。天胡的开局里，霸王茶姬竟然能下跌：从6月开始，霸王茶姬的股价持续下滑。霸王茶姬大中华区单店月均GMV为再次同比下滑21.31%。虽然霸王茶姬“身上写满了茶文化”，但无论从消费者人群、消费场景来看，两者的差异实在太大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715185746a44c3984&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715185746a44c3984&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348766576.USD","BK4539","BK4526","CHA","LU0348767384.USD","BK4610"],"gpt_icon":1},{"id":"2551132432","title":"霸王茶姬7月14日成交额为1860.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551132432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551132432?lang=zh_cn&edition=full","pubTime":"2025-07-15 09:32","pubTimestamp":1752543122,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，霸王茶姬成交额为1860.68万美元，成交额较昨日减少2.50%，当日成交量为68.00万股。霸王茶姬于2025年7月14日跌1.2%，报27.22美元，该股过去5个交易日跌5.32%，年初至今跌2.79%，过去60日跌2.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|1860.68万|-2.50%|68.00万|#|2025-07-11|1908.34万|27.65%|68.89万|#|2025-07-10|1494.97万|-61.94%|52.40万|#|2025-07-09|3927.53万|27.76%|142.75万|#|2025-07-08|3074.12万|-48.50%|108.72万|茶姬控股有限公司是一家高端茶饮品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715093614a6a9d8f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715093614a6a9d8f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4610","LU0348766576.USD","CHA","BK4539","BK4526","LU0348767384.USD"],"gpt_icon":1},{"id":"2550996616","title":"中国茶饮加码东南亚：霸王茶姬让出泰国公司51%股权，当地三大巨头1.42亿泰铢入局","url":"https://stock-news.laohu8.com/highlight/detail?id=2550996616","media":"时代周报-时代在线","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550996616?lang=zh_cn&edition=full","pubTime":"2025-07-12 11:34","pubTimestamp":1752291240,"startTime":"0","endTime":"0","summary":"近日，泰国总统食品有限公司发布公告称，其子公司泰国总统饮料有限公司已对Chagee  Co., Ltd.进行投资，以超1.42亿泰铢拿下后者51%股权。根据泰国总统食品有限公司披露的信息，完成本轮增资后，霸王茶姬泰国公司股东结构随之发生变化：霸王茶姬继续持有49%股权，泰国总统饮料有限公司持股比例则为51%。在全球市场中，东南亚成为不少中国茶饮品牌的出海第一站。截至2025年3月31日，霸王茶姬全球茶馆总数达6681家，其中海外茶馆数量增至169家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-07-12/doc-inffeqss6719085.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0348767384.USD","LU0348766576.USD","CHA","BK4539","BK4610","BK4526"],"gpt_icon":1},{"id":"2550998108","title":"霸王茶姬7月11日成交额为1908.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550998108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550998108?lang=zh_cn&edition=full","pubTime":"2025-07-12 09:31","pubTimestamp":1752283893,"startTime":"0","endTime":"0","summary":"美东时间2025年7月11日，霸王茶姬成交额为1908.34万美元，成交额较昨日增加27.65%，当日成交量为68.89万股。霸王茶姬于2025年7月11日跌3.06%，报27.55美元，该股过去5个交易日涨0.92%，年初至今跌1.61%，过去60日跌1.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-11|1908.34万|27.65%|68.89万|#|2025-07-10|1494.97万|-61.94%|52.40万|#|2025-07-09|3927.53万|27.76%|142.75万|#|2025-07-08|3074.12万|-48.50%|108.72万|#|2025-07-07|5969.12万|141.09%|208.18万|茶姬控股有限公司是一家高端茶饮品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712093139a445cd1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712093139a445cd1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","LU0348766576.USD","LU0348767384.USD","BK4539","BK4610","CHA"],"gpt_icon":1},{"id":"2550386621","title":"霸王茶姬加速出海：泰国合资落地，复制“资源绑定”扩张模式","url":"https://stock-news.laohu8.com/highlight/detail?id=2550386621","media":"中食财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550386621?lang=zh_cn&edition=full","pubTime":"2025-07-10 22:14","pubTimestamp":1752156895,"startTime":"0","endTime":"0","summary":"新茶饮品牌霸王茶姬出海步伐再提速，近日通过合资模式深度布局泰国市场。《快消品》了解到，此次合作延续了霸王茶姬“合资出海”的扩张策略。截至2025年一季度末，霸王茶姬海外门店已达169家，其中马来西亚占157家，新加坡10家，泰国2家。根据霸王茶姬上市募资规划，约1.448亿美元将用于中国及海外门店扩张，2025年全球计划新开1000至1500家门店。霸王茶姬对标星巴克早期进入中国时的合资策略，通过利益绑定实现稳健扩张。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710222915a442cdf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710222915a442cdf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348767384.USD","BK4539","LU0348766576.USD","CHA","BK4610","BK4526"],"gpt_icon":1},{"id":"2550500758","title":"茶饮霸王茶姬：高端现制茶饮第一 打造全球化的现代东方茶品牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2550500758","media":"申万宏源研究","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550500758?lang=zh_cn&edition=full","pubTime":"2025-07-09 00:00","pubTimestamp":1751990400,"startTime":"0","endTime":"0","summary":"与做供应链的蜜雪集团和古茗不同，霸王茶姬重在打造全球化的现代东方茶品牌，成为有全球品牌价值的连锁公司。与产品品类已拓展至水果有料茶、果蔬汁、咖啡等的茶饮品牌不同，霸王茶姬聚焦茶品类，旨在打造“清爽低负担，控糖更健康”的现制东方好茶。霸王茶姬是中国高端现制茶饮行业中首创原叶鲜奶茶品类的品牌，2024 年，原叶鲜奶茶贡献霸王茶姬中国GMV 的91%，最畅销的三款产品均为原叶鲜奶茶，贡献公司中国GMV 的61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709142121a43f9d0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709142121a43f9d0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4610","LU0348766576.USD","CHA","BK4539","BK4526","LU0348767384.USD"],"gpt_icon":1},{"id":"2549476895","title":"快讯 | 华夏华润商业REIT拟新购入三个万象汇；上海K11拟28.5亿出售写字楼物业；霸王茶姬首家茶苑主题店即将开业…","url":"https://stock-news.laohu8.com/highlight/detail?id=2549476895","media":"商业地产观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549476895?lang=zh_cn&edition=full","pubTime":"2025-07-08 20:26","pubTimestamp":1751977572,"startTime":"0","endTime":"0","summary":"此次出售的物业为写字楼部分，位于11楼到58楼，而K11购物艺术中心位于1至10楼。此次入驻标志着其首次进入中国内地零售市场。■霸王茶姬全国首家茶苑主题店即将开业7月4日，霸王茶姬黑板报官微宣布，“京韵雅园·城市限定”全国首家茶苑主题店即将于北京西单更新场THENEW亮相。目前，福州地区闭店数已达15家。2025年1月3日，老乡鸡首次在港交所提交上市申请书。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708204212a69d37aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708204212a69d37aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4610","REIT","LU0348766576.USD","CHA","BK4539","BK4526","LU0348767384.USD"],"gpt_icon":0},{"id":"2549556325","title":"美股异动 | 霸王茶姬(CHA.US)涨逾5% 平台外卖大战白热化新式茶饮充分受益","url":"https://stock-news.laohu8.com/highlight/detail?id=2549556325","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549556325?lang=zh_cn&edition=full","pubTime":"2025-07-07 22:37","pubTimestamp":1751899026,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，霸王茶姬(CHA.US)涨逾5%，报28.75美元。消息面上，7月5日晚， 阿里 、 美团外卖大战白热化，受此影响，蜜雪冰城、茶百道、古茗等多家茶饮店迎来爆单。据悉，截至7月5日 22时54分，美团即时零售当日订单已经突破了 1.2 亿单，其中餐饮订单已超过 1 亿单。淘宝闪购、饿了么今早联合宣布，日订单数超8000万，其中非餐饮订单超1300万。华西证券表示，“外卖大战”助力现制茶饮消费，今年4月份以来，平台相继加大外卖补贴力度，茶饮和咖啡因消费高频、低客单价、出餐简单稳定等属性，成为承接这一轮流量红利的最大赢家。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4539","BK4526","BK4610","LU0348767384.USD","LU0348766576.USD","CHA"],"gpt_icon":0},{"id":"1144088861","title":"异动解读 | 霸王茶姬盘中大涨5%，新式茶饮板块整体走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1144088861","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1144088861?lang=zh_cn&edition=full","pubTime":"2025-07-07 21:39","pubTimestamp":1751895559,"startTime":"0","endTime":"0","summary":"周一盘中，新式茶饮品牌霸王茶姬股价大涨5.02%，引发市场关注。据悉，当日港股市场上多家新式茶饮公司股价均出现明显上涨。其中，茶百道涨幅超过11%，古茗、蜜雪集团、沪上阿姨等品牌涨幅均在5%以上。华鑫证券表示，在外卖爆发利好与旺季催化下，建议投资者关注新茶饮行业的投资机会。这些因素共同推动了包括霸王茶姬在内的新式茶饮股票走强，反映出市场对该行业未来发展前景的看好。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8bc9c9ca1d30707654c7a980811f8818","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHA"],"gpt_icon":0},{"id":"2549057530","title":"霸王茶姬盘中异动 早盘大幅上涨5.02%报28.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549057530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549057530?lang=zh_cn&edition=full","pubTime":"2025-07-07 21:37","pubTimestamp":1751895472,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时37分，霸王茶姬股票出现波动，股价急速拉升5.02%。截至发稿，该股报28.67美元/股，成交量27.9226万股，换手率0.15%，振幅2.75%。霸王茶姬股票所在的餐馆行业中，整体跌幅为0.14%。其相关个股中，霸王茶姬、Masterbeef Group、百胜中国涨幅较大，香颂国际、Kura Sushi Usa, Inc.、Cava Group, Inc.较为活跃，换手率分别为1.01%、0.23%、0.23%，振幅较大的相关个股有红罗宾、The One Group Hospitality, Inc.、Masterbeef Group，振幅分别为5.09%、4.68%、4.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213752a69b1c20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213752a69b1c20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHA","LU0348767384.USD","LU0348766576.USD","BK4539","BK4526","BK4610"],"gpt_icon":1},{"id":"2549230378","title":"外卖平台商战升级，新晋网红茉莉奶白能火多久？","url":"https://stock-news.laohu8.com/highlight/detail?id=2549230378","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549230378?lang=zh_cn&edition=full","pubTime":"2025-07-07 10:10","pubTimestamp":1751854242,"startTime":"0","endTime":"0","summary":"这场平台价格战中，消费者和茶饮商家无疑是受益者。有报道称，此次外卖大战期间，库迪累计销量达到1亿个订单，而这背后平台对其补贴了2个亿。茉莉奶白的产品研发能力，确实让其得以在行业内崭露头角。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1751816142253198648","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU2257852520.SGD","CHA","LU0651947912.USD","BK1521","LU0307460666.USD","LU0143863198.USD","IE00BZ08YR35.GBP","IE0034224299.USD","LU0054450605.USD","LU0737861699.HKD","09618","LU0228659784.USD","SG9999001093.SGD","LU0052756011.USD","LU0039217434.USD","LU0823426308.USD","BK4558","LU0873338254.USD","09988","BABA","LU0165289439.USD","BK1608","LU0359201612.USD","LU0831103253.SGD","SG9999001226.SGD","BK1586","LU1282649810.SGD","HBBD.SI","LU0264606111.USD","LU0345775950.USD","LU0287142896.SGD","LU0823397103.USD","89988","JD","LU0737861772.HKD","LU0700851271.USD","LU1051769294.HKD","LU2488822045.USD","LU1880383440.USD","BK4548","IE00B0JY6N72.USD","BK4504","LU1688375341.USD","BK4531","ALBmain","LU0314109678.HKD","BK4524","LU0051755006.USD","IE00B5MMRT66.SGD","BK1615"],"gpt_icon":0},{"id":"2548807203","title":"霸王茶姬上涨2.05%，报27.41美元/股，总市值50.31亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548807203","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548807203?lang=zh_cn&edition=full","pubTime":"2025-07-03 21:32","pubTimestamp":1751549562,"startTime":"0","endTime":"0","summary":"7月3日，霸王茶姬(CHA)开盘上涨2.05%，截至21:32，报27.41美元/股，成交121.1万美元，总市值50.31亿美元。财务数据显示，截至2025年03月31日，霸王茶姬收入总额33.93亿人民币，同比增长35.35%；归母净利润6.79亿人民币，同比增长14.24%。资料显示，茶姬控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司北京茶姬餐饮管理有限公司运营。其子公司运营的CHAGEE霸王茶姬是一家领先的优质茶饮品牌,提供健康美味的新鲜茶饮。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070321404695354cea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070321404695354cea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348767384.USD","CHA","BK4539","BK4526","LU0348766576.USD","BK4610"],"gpt_icon":0},{"id":"2548489891","title":"霸王茶姬(CHA)盘前涨超2% 加速布局香港 计划新增8家门店","url":"https://stock-news.laohu8.com/highlight/detail?id=2548489891","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548489891?lang=zh_cn&edition=full","pubTime":"2025-07-02 19:51","pubTimestamp":1751457081,"startTime":"0","endTime":"0","summary":"金吾财讯 | 霸王茶姬(CHA)盘前涨超2%，截至发稿，报26.90美元。消息面上，日前，茶饮品牌霸王茶姬香港第二家门店正式落地荃湾如心广场。该品牌同步披露，奥海城、屯门市广场及VCity三处共计8家标准门店亦将陆续开业。据悉，霸王茶姬香港首家\"超级茶仓\"已在湾仔利东街设立围挡，此举标志着品牌供应链体系的升级布局。作为该品牌进军香港市场的第二年，此次多店齐发透露出加速本地化布局的战略意图。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/MDYxNTA2ZjhkOWVmNGY4NWFiMzk3MGE5NjBhODhjODE3MzYyMzc3Njg0MzY=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MDYxNTA2ZjhkOWVmNGY4NWFiMzk3MGE5NjBhODhjODE3MzYyMzc3Njg0MzY=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"290066","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4610","LU0348767384.USD","LU0348766576.USD","BK4539","CHA","BK4526"],"gpt_icon":0},{"id":"2547405509","title":"解析东方茶的全球化叙事，霸王茶姬显然被低估了","url":"https://stock-news.laohu8.com/highlight/detail?id=2547405509","media":"中金在线","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547405509?lang=zh_cn&edition=full","pubTime":"2025-06-30 13:14","pubTimestamp":1751260441,"startTime":"0","endTime":"0","summary":"即便参照传统茶饮品牌，在港股估值体系下，对比蜜雪冰城42倍PE及古茗40倍PE，霸王茶姬仍然被显著低估。因此，市场推测不排除霸王茶姬未来赴港二次上市的可能性。而当下15倍PE的价值洼地，也只是“东方茶”全球化叙事的第一级台阶，当海外布局进一步深入，当东方茶真正深入到每一个咖啡用户的日常生活，霸王茶姬的估值将得到应有的体现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630132126979429aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630132126979429aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348767384.USD","BK4610","BK4539","CHA","LU0348766576.USD","BK4526"],"gpt_icon":1},{"id":"2547702590","title":"新茶饮扎堆IPO热潮背后：资本盛宴下卷生卷死","url":"https://stock-news.laohu8.com/highlight/detail?id=2547702590","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547702590?lang=zh_cn&edition=full","pubTime":"2025-06-29 08:58","pubTimestamp":1751158680,"startTime":"0","endTime":"0","summary":"新茶饮赛道从未如此拥挤，而新茶饮品牌集体IPO背后，是行业增长逻辑的根本性转变。Part.1从“资本盛宴”到“生存博弈”2025年上半年，沪上阿姨、霸王茶姬、蜜雪冰城以及古茗4家头部新茶饮品牌完成上市。在供应链与加盟商的双重挤压下，上市看似是新茶饮品牌的唯一生路。东南亚已成为新茶饮出海的修罗场。不过，新茶饮的出海潮也揭示","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250629090248952fb907&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250629090248952fb907&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHA","BK1233","BK1587","01364","02097","02589","02150","BK1616"],"gpt_icon":1},{"id":"2546741742","title":"霸王茶姬上涨2.07%，报26.6美元/股，总市值48.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546741742","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546741742?lang=zh_cn&edition=full","pubTime":"2025-06-27 21:46","pubTimestamp":1751031990,"startTime":"0","endTime":"0","summary":"6月27日，霸王茶姬(CHA)盘中上涨2.07%，截至21:46，报26.6美元/股，成交222.21万美元，总市值48.82亿美元。财务数据显示，截至2025年03月31日，霸王茶姬收入总额33.93亿人民币，同比增长35.35%；归母净利润6.79亿人民币，同比增长14.24%。资料显示，茶姬控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司北京茶姬餐饮管理有限公司运营。其子公司运营的CHAGEE霸王茶姬是一家领先的优质茶饮品牌,提供健康美味的新鲜茶饮。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627215243952e30d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627215243952e30d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4526","LU0348767384.USD","LU0348766576.USD","CHA","BK4610"],"gpt_icon":0},{"id":"2546730112","title":"霸王茶姬6月25日成交额为9225.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546730112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546730112?lang=zh_cn&edition=full","pubTime":"2025-06-26 09:31","pubTimestamp":1750901470,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，霸王茶姬成交额为9225.07万美元，成交额较昨日增加428.40%，当日成交量为350.11万股。霸王茶姬于2025年6月25日跌8.82%，报25.65美元，该股过去5个交易日跌9.33%，年初至今跌8.39%，过去60日跌8.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|9225.07万|428.40%|350.11万|#|2025-06-24|1745.85万|-33.04%|61.59万|#|2025-06-23|2607.36万|21.19%|93.61万|#|2025-06-20|2151.48万|2.91%|75.70万|#|2025-06-18|2090.63万|-46.31%|74.00万|茶姬控股有限公司是一家高端茶饮品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093531a71df0a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093531a71df0a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348767384.USD","BK4539","CHA","LU0348766576.USD","BK4526","BK4610"],"gpt_icon":1},{"id":"2546685182","title":"霸王茶姬6月24日成交额为1745.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546685182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546685182?lang=zh_cn&edition=full","pubTime":"2025-06-25 09:30","pubTimestamp":1750815016,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，霸王茶姬成交额为1745.85万美元，成交额较昨日减少33.04%，当日成交量为61.59万股。霸王茶姬于2025年6月24日跌0.5%，报28.13美元，该股过去5个交易日跌4.93%，年初至今涨0.46%，过去60日涨0.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|1745.85万|-33.04%|61.59万|#|2025-06-23|2607.36万|21.19%|93.61万|#|2025-06-20|2151.48万|2.91%|75.70万|#|2025-06-18|2090.63万|-46.31%|74.00万|#|2025-06-17|3893.66万|72.95%|137.38万|茶姬控股有限公司是一家高端茶饮品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093203a71c16bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093203a71c16bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHA","BK4539","LU0348767384.USD","LU0348766576.USD","BK4526","BK4610"],"gpt_icon":1},{"id":"2545913404","title":"报告：2024年中国饮品行业可统计销售收入同比增长4.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545913404","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545913404?lang=zh_cn&edition=full","pubTime":"2025-06-24 16:49","pubTimestamp":1750754979,"startTime":"0","endTime":"0","summary":"报告称，2024年中国饮品总产量1.88亿吨，同比增长7.5%，行业可统计销售收入5348亿元，同比增长4.8%；2024年中国冷饮市场销售额达到620亿元，基本保持平稳。报告指出，2025年，中国饮品行业特别是现制饮品业，多家公司成功上市，资本的助力为这些企业拓展全球市场提供了强大动力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062416511295295048&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062416511295295048&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4610","CHA","BK4539","LU0348766576.USD","BK4526","02589","LU0348767384.USD"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.bwcj.com","stockEarnings":[{"period":"1week","weight":-0.0626},{"period":"1month","weight":-0.1098},{"period":"3month","weight":-0.188},{"period":"ytd","weight":-0.0593}],"compareEarnings":[{"period":"1week","weight":0.0003},{"period":"1month","weight":0.0357},{"period":"3month","weight":0.1858},{"period":"6month","weight":0.0446},{"period":"1year","weight":0.1051},{"period":"ytd","weight":0.0651}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"茶姬控股有限公司于2023年5月12日在开曼群岛注册成立为获豁免有限责任公司。公司及其附属公司主要在中华人民共和国从事现制茶饮、相关原材料、包装、茶馆设备及其他用品的销售业务。霸王茶姬是领先的优质茶饮品牌，提供健康美味的现制茶饮。他的创立是在2017年。该公司利用技术和品牌的力量，让喝茶成为一种现代体验，连接世界各地的人和文化。","yearOnYearQuotes":[{"month":1,"riseRate":0.421053,"avgChangeRate":-0.007271},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.003824},{"month":3,"riseRate":0.5,"avgChangeRate":-0.002124},{"month":4,"riseRate":0.5,"avgChangeRate":0.016955},{"month":5,"riseRate":0.444444,"avgChangeRate":-0.010288},{"month":6,"riseRate":0.5,"avgChangeRate":-0.005533},{"month":7,"riseRate":0.722222,"avgChangeRate":0.037765},{"month":8,"riseRate":0.555556,"avgChangeRate":0.012118},{"month":9,"riseRate":0.444444,"avgChangeRate":0.002162},{"month":10,"riseRate":0.5,"avgChangeRate":0.008409},{"month":11,"riseRate":0.444444,"avgChangeRate":0.010842},{"month":12,"riseRate":0.315789,"avgChangeRate":0.001739}],"exchange":"NASDAQ","name":"霸王茶姬","nameEN":"Chagee Holdings Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"霸王茶姬(CHA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供霸王茶姬(CHA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"霸王茶姬,CHA,霸王茶姬股票,霸王茶姬股票老虎,霸王茶姬股票老虎国际,霸王茶姬行情,霸王茶姬股票行情,霸王茶姬股价,霸王茶姬股市,霸王茶姬股票价格,霸王茶姬股票交易,霸王茶姬股票购买,霸王茶姬股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"霸王茶姬(CHA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供霸王茶姬(CHA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}