霸王茶姬(CHA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CHA 霸王茶姬

休市中 05-09 16:00:00 EDT

32.00

-0.50

-1.54%

盘后32.00

+0.000.00%

19:55 EDT

最高32.48	最低31.52	成交量57.35万
今开32.24	昨收32.50	日振幅2.95%
总市值58.74亿	流通市值4.70亿	总股本1.84亿
成交额1,835万	换手率3.91%	流通股本1,468万
市净率16.02	ROE100.90%	每股收益1.95
52周最高41.80	52周最低29.00	市盈率16.38
股息0.00	股息收益率0.05	ROA37.83%

北京优虎网络科技有限公司

{"stockData":{"symbol":"CHA","market":"US","secType":"STK","nameCN":"霸王茶姬","latestPrice":32,"timestamp":1746820800000,"preClose":32.5,"halted":0,"volume":573535,"hourTrading":{"tag":"盘后","latestPrice":32,"preClose":32,"latestTime":"19:55 EDT","volume":5086,"amount":163271.1951,"timestamp":1746834906850},"delay":0,"floatShares":14683991,"shares":183549892,"eps":1.953665,"marketStatus":"休市中","change":-0.5,"latestTime":"05-09 16:00:00 EDT","open":32.24,"high":32.48,"low":31.52,"amount":18346645.93692,"amplitude":0.029538,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.953665,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":1744862400000,"exchange":"NASDAQ","adjPreClose":32.5,"dividendRate":0.052442,"preHourTrading":{"tag":"盘前","latestPrice":32.25,"preClose":32.5,"latestTime":"09:29 EDT","volume":4416,"amount":143030.61888000002,"timestamp":1746797370029},"postHourTrading":{"tag":"盘后","latestPrice":32,"preClose":32,"latestTime":"19:55 EDT","volume":5086,"amount":163271.1951,"timestamp":1746834906850},"volumeRatio":0.5507735994827433},"requestUrl":"/m/hq/s/CHA","defaultTab":"news","newsList":[{"id":"2533913196","title":"霸王茶姬5月7日成交额为5880.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533913196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533913196?lang=zh_cn&edition=full","pubTime":"2025-05-08 09:21","pubTimestamp":1746667301,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，霸王茶姬成交额为5880.88万美元，成交额较昨日增加61.19%，当日成交量为181.02万股。霸王茶姬于2025年5月7日跌7.46%，报32.02美元，该股过去5个交易日跌4.39%，年初至今涨14.36%，过去60日涨14.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|5880.88万|61.19%|181.02万|#|2025-05-06|3648.46万|109.14%|104.52万|#|2025-05-05|1744.47万|-36.78%|50.14万|#|2025-05-02|2759.24万|-2.45%|78.55万|#|2025-05-01|2828.40万|-54.81%|81.32万|茶姬控股有限公司是一家高端茶饮品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508092149a6d6f85a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508092149a6d6f85a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHA"],"gpt_icon":1},{"id":"2533312009","title":"霸王茶姬盘中异动 早盘股价大跌5.13%报32.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533312009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533312009?lang=zh_cn&edition=full","pubTime":"2025-05-07 22:15","pubTimestamp":1746627300,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日22时15分，霸王茶姬股票出现异动，股价急速下挫5.13%。截至发稿，该股报32.82美元/股，成交量38.0856万股，换手率0.21%，振幅3.61%。霸王茶姬股票所在的餐馆行业中，整体涨幅为0.21%。消息层面，截至22时15分，《霸王茶姬与中茶、山海田源分别签订战略合作协议》资讯为影响霸王茶姬的重要信息。据悉，霸王茶姬此前已经与中茶展开了密切合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050722150097520e62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050722150097520e62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHA"],"gpt_icon":1},{"id":"2533861549","title":"霸王茶姬5月6日成交额为3648.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533861549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533861549?lang=zh_cn&edition=full","pubTime":"2025-05-07 09:21","pubTimestamp":1746580893,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，霸王茶姬成交额为3648.46万美元，成交额较昨日增加109.14%，当日成交量为104.52万股。霸王茶姬于2025年5月6日跌1.45%，报34.6美元，该股过去5个交易日跌2.26%，年初至今涨23.57%，过去60日涨23.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|3648.46万|109.14%|104.52万|#|2025-05-05|1744.47万|-36.78%|50.14万|#|2025-05-02|2759.24万|-2.45%|78.55万|#|2025-05-01|2828.40万|-54.81%|81.32万|#|2025-04-30|6258.55万|-54.92%|185.01万|茶姬控股有限公司是一家高端茶饮品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507092134a474a7b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507092134a474a7b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHA"],"gpt_icon":1},{"id":"2533549448","title":"餐饮行业迎来上市潮，4家已上市，3家即将上市...","url":"https://stock-news.laohu8.com/highlight/detail?id=2533549448","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533549448?lang=zh_cn&edition=full","pubTime":"2025-05-06 13:05","pubTimestamp":1746507900,"startTime":"0","endTime":"0","summary":"　　2025年，餐饮行业迎来上市潮。　　已有蜜雪集团、古茗、霸王茶姬、牛大人等4家企业成功上市，分别融资39.73亿、20.30亿、31.86亿、0.62亿港元；　　沪上阿姨，将于5月8日在香港上市；　　绿茶集团，通过港交所聆讯，有待招股；　　一品鸡煲火锅，已获SEC股票注册生效函；　　Happy City，于4月29日再次更新招股书；　　老乡鸡、遇见小面，正处于港交所上市处理中。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-06/doc-inevqyez4703085.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02097","BK1616","BK4209","CHA","LU2488822045.USD","HPOT","MB","01364","BK1233"],"gpt_icon":0},{"id":"2532085509","title":"霸王茶姬5月1日成交额为2828.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532085509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532085509?lang=zh_cn&edition=full","pubTime":"2025-05-02 09:21","pubTimestamp":1746148903,"startTime":"0","endTime":"0","summary":"美东时间2025年5月1日，霸王茶姬成交额为2828.40万美元，成交额较昨日减少54.81%，当日成交量为81.32万股。霸王茶姬于2025年5月1日涨3.79%，报34.76美元，该股过去5个交易日涨11.05%，年初至今涨24.14%，过去60日涨24.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-01|2828.40万|-54.81%|81.32万|#|2025-04-30|6258.55万|-54.92%|185.01万|#|2025-04-29|1.39亿|35.13%|373.51万|#|2025-04-28|1.03亿|259.95%|308.39万|#|2025-04-25|2854.17万|-43.07%|91.98万|茶姬控股有限公司是一家高端茶饮品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502092151a46f7a20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502092151a46f7a20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHA"],"gpt_icon":1},{"id":"2532900643","title":"霸王茶姬上涨5.18%，报35.225美元/股，总市值64.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532900643","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532900643?lang=zh_cn&edition=full","pubTime":"2025-05-01 22:14","pubTimestamp":1746108856,"startTime":"0","endTime":"0","summary":"5月1日，霸王茶姬(CHA)盘中上涨5.18%，截至22:14，报35.225美元/股，成交1276.92万美元，总市值64.66亿美元。财务数据显示，截至2024年12月31日，霸王茶姬收入总额124.06亿人民币，同比增长167.35%；归母净利润25.16亿人民币，同比增长214.16%。资料显示，茶姬控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司北京茶姬餐饮管理有限公司运营。其子公司运营的CHAGEE霸王茶姬是一家领先的优质茶饮品牌,提供健康美味的新鲜茶饮。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/01221450083822.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CHA"],"gpt_icon":0},{"id":"2532003087","title":"霸王茶姬盘中异动 快速拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532003087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532003087?lang=zh_cn&edition=full","pubTime":"2025-05-01 21:51","pubTimestamp":1746107489,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时51分，霸王茶姬股票出现异动，股价急速上涨5.02%。霸王茶姬股票所在的餐馆行业中，整体跌幅为1.22%。该信息摘要如下：虽然霸王茶姬业绩面整体仍持续增长，但其单店月均GMV在2024年逐季下滑，第四季度同比下滑20.56%。4月26日，霸王茶姬在美国洛杉矶开设北美第一家门店，正式开业时间定于5月9日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501215130a6d014fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501215130a6d014fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHA"],"gpt_icon":1},{"id":"2532906012","title":"霸王茶姬4月30日成交额为6258.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532906012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532906012?lang=zh_cn&edition=full","pubTime":"2025-05-01 09:21","pubTimestamp":1746062495,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，霸王茶姬成交额为6258.55万美元，成交额较昨日减少54.92%，当日成交量为185.01万股。霸王茶姬于2025年4月30日跌5.4%，报33.49美元，该股过去5个交易日涨2.42%，年初至今涨19.61%，过去60日涨19.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|6258.55万|-54.92%|185.01万|#|2025-04-29|1.39亿|35.13%|373.51万|#|2025-04-28|1.03亿|259.95%|308.39万|#|2025-04-25|2854.17万|-43.07%|91.98万|#|2025-04-24|5013.58万|-55.74%|157.52万|茶姬控股有限公司是一家高端茶饮品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092143a6cf84b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092143a6cf84b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHA"],"gpt_icon":1},{"id":"2531908052","title":"霸王茶姬盘中异动 早盘快速下挫5.08%报33.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531908052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531908052?lang=zh_cn&edition=full","pubTime":"2025-04-30 22:59","pubTimestamp":1746025167,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日22时59分，霸王茶姬股票出现波动，股价急速下跌5.08%。截至发稿，该股报33.60美元/股，成交量84.7207万股，换手率0.46%，振幅5.00%。霸王茶姬股票所在的餐馆行业中，整体跌幅为0.08%。该信息摘要如下：虽然霸王茶姬业绩面整体仍持续增长，但其单店月均GMV在2024年逐季下滑，第四季度同比下滑20.56%。4月26日，霸王茶姬在美国洛杉矶开设北美第一家门店，正式开业时间定于5月9日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043022592994e919ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043022592994e919ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHA"],"gpt_icon":1},{"id":"2531741210","title":"霸王茶姬4月29日成交额为1.39亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531741210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531741210?lang=zh_cn&edition=full","pubTime":"2025-04-30 09:21","pubTimestamp":1745976074,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，霸王茶姬成交额为1.39亿美元，成交额较昨日增加35.13%，当日成交量为373.51万股。霸王茶姬于2025年4月29日涨2.61%，报35.4美元，该股过去5个交易日涨14.08%，年初至今涨26.43%，过去60日涨26.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|1.39亿|35.13%|373.51万|#|2025-04-28|1.03亿|259.95%|308.39万|#|2025-04-25|2854.17万|-43.07%|91.98万|#|2025-04-24|5013.58万|-55.74%|157.52万|#|2025-04-23|1.13亿|-18.23%|344.84万|茶姬控股有限公司是一家高端茶饮品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092117a6ce12ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092117a6ce12ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHA"],"gpt_icon":1},{"id":"2531587297","title":"美股异动 | 霸王茶姬(CHA.US)大涨逾11% 2024年GMV同比增长172.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531587297","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531587297?lang=zh_cn&edition=full","pubTime":"2025-04-29 21:56","pubTimestamp":1745934983,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，霸王茶姬(CHA.US)大涨逾11%，报38.40美元。据悉，4月17日，霸王茶姬正式登陆纳斯达克。2024年霸王茶姬的GMV(商品交易总额)为294.58亿，同比增长172.9%；单店月均GMV达到51.2万元。截至2024年12月31日，霸王茶姬品牌拥有6440家门店，其中包括6284家中国门店和156家海外门店。在其门店网络中，6271家为特许经营，169家为公司所有。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CHA"],"gpt_icon":0},{"id":"1162606920","title":"霸王茶姬盘初涨超10%，首家北美门店近日试运营","url":"https://stock-news.laohu8.com/highlight/detail?id=1162606920","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1162606920?lang=zh_cn&edition=full","pubTime":"2025-04-29 21:34","pubTimestamp":1745933669,"startTime":"0","endTime":"0","summary":"霸王茶姬在全球化布局方面又迈出了重要一步。","market":"us","thumbnail":"https://static.tigerbbs.com/167e86900da1b57db63669aaa72318e0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/167e86900da1b57db63669aaa72318e0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHA"],"gpt_icon":0},{"id":"2531758800","title":"霸王茶姬上涨11.36%，报38.42美元/股，总市值70.52亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531758800","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531758800?lang=zh_cn&edition=full","pubTime":"2025-04-29 21:33","pubTimestamp":1745933600,"startTime":"0","endTime":"0","summary":"4月29日，霸王茶姬(CHA)开盘上涨11.36%，截至21:33，报38.42美元/股，成交2093.88万美元，总市值70.52亿美元。财务数据显示，截至2024年12月31日，霸王茶姬收入总额124.06亿人民币，同比增长167.35%；归母净利润25.16亿人民币，同比增长214.16%。资料显示，茶姬控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司北京茶姬餐饮管理有限公司运营。其子公司运营的CHAGEE霸王茶姬是一家领先的优质茶饮品牌,提供健康美味的新鲜茶饮。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213757974a3b6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213757974a3b6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHA"],"gpt_icon":0},{"id":"1185387354","title":"异动解读 | 霸王茶姬北美首店试运营成功，股价盘中大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185387354","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185387354?lang=zh_cn&edition=full","pubTime":"2025-04-29 21:33","pubTimestamp":1745933582,"startTime":"0","endTime":"0","summary":"4月29日周二早盘，$霸王茶姬$股价出现显著上涨，盘中一度大涨5.22%。这一涨势主要受到公司北美市场拓展的利好消息推动。据报道，霸王茶姬首家北美门店近日正式对外试运营，选址位于美国洛杉矶人气商场Westfield Century City，紧邻比佛利山庄和西洛杉矶等重要区域。此外，霸王茶姬正积极布局海外市场，特别是东南亚地区。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 霸王茶姬北美首店试运营成功，股价盘中大涨5.22%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHA"],"gpt_icon":1},{"id":"2531758807","title":"霸王茶姬盘中异动 股价大涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531758807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531758807?lang=zh_cn&edition=full","pubTime":"2025-04-29 21:30","pubTimestamp":1745933451,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时30分，霸王茶姬股票出现异动，股价大幅上涨5.25%。霸王茶姬股票所在的餐馆行业中，整体涨幅为0.00%。该信息摘要如下：虽然霸王茶姬业绩面整体仍持续增长，但其单店月均GMV在2024年逐季下滑，第四季度同比下滑20.56%。4月26日，霸王茶姬在美国洛杉矶开设北美第一家门店，正式开业时间定于5月9日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213052a6cd6924&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213052a6cd6924&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHA"],"gpt_icon":1},{"id":"2531735082","title":"金十数据整理：每日美股市场要闻速递（4月29日 周二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2531735082","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531735082?lang=zh_cn&edition=full","pubTime":"2025-04-29 20:40","pubTimestamp":1745930414,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVDS.UK","NVDA","NVDS","PLUG","NVDY","HTZ","TSYW.SI","BK4588","SG9999015358.SGD","LU1642822529.SGD","LU2361044865.SGD","LU0061474960.USD","NXPI","LU1496350171.SGD","LU0203201768.USD","TSLL","NVD2.UK","3NVD.UK","NVO","AZN","LU0820561818.USD","NVDU","LU0477156953.USD","NVD","CHA","LU0823414551.USD","NVDL","LU2360106780.USD","LU2381873111.SGD","LLY","GM","TSLA","LU0316494557.USD","LU0477156797.USD","BK4529","LU2191332357.HKD","NVD3.UK","NVDD","NVIW.SI","IE00BKPKM429.USD","LU0472753341.HKD","HIMS","159582","NVDX","LU2750360641.GBP","SNVD.UK","UPS","LU0965509010.AUD","LU0471298777.SGD","2NVD.UK"],"gpt_icon":1},{"id":"2531244742","title":"古茗、蜜雪冰城、霸王茶姬，为什么扎堆上市？","url":"https://stock-news.laohu8.com/highlight/detail?id=2531244742","media":"创业邦","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531244742?lang=zh_cn&edition=full","pubTime":"2025-04-29 12:43","pubTimestamp":1745901795,"startTime":"0","endTime":"0","summary":"3月上市的蜜雪冰城更是争气，8%的一手中签率，刷新港股IPO认购纪录。为什么今年茶饮公司扎堆上市？蜜雪冰城，助力每一个奶茶梦想。蜜雪、古茗、霸王茶姬扎堆上市后，资本市场不仅没有疲劳，反而股价走势都很好，这背后，是资本找到了给中国供应链定价的最好方式。如今，蜜雪冰城在内地市场之外，已经有了差不多5000家左右的门店，霸王茶姬也有百来家，这些门店大量集中在马来西亚、泰国、印尼这些东南亚地区。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042912431997498aa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042912431997498aa0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHA","01364","BK1616","02097","BK1233"],"gpt_icon":1},{"id":"2531104472","title":"霸王茶姬极速上市：单店月均GMV逐季下滑，高增长仍需重视消费者投诉","url":"https://stock-news.laohu8.com/highlight/detail?id=2531104472","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531104472?lang=zh_cn&edition=full","pubTime":"2025-04-29 10:45","pubTimestamp":1745894713,"startTime":"0","endTime":"0","summary":"4月25日，霸王茶姬总市值达57.10亿美元。虽然霸王茶姬业绩面整体仍持续增长，但其单店月均GMV在2024年逐季下滑，第四季度同比下滑20.56%。然而，快速扩张的背后，消费者投诉不断，引发市场关注。2营收持续增长，单店月均GMV逐季下滑成立于2017年的霸王茶姬，在短短几年时间内创造了超百亿营收。2024年第四季度，霸王茶姬的成本与费用为26.92亿，同比增长71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042910452294e6c638&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042910452294e6c638&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHA"],"gpt_icon":1},{"id":"2531932213","title":"霸王茶姬4月28日成交额为1.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531932213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531932213?lang=zh_cn&edition=full","pubTime":"2025-04-29 09:20","pubTimestamp":1745889657,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，霸王茶姬成交额为1.03亿美元，成交额较昨日增加259.95%，当日成交量为308.39万股。霸王茶姬于2025年4月28日涨10.9%，报34.5美元，该股过去5个交易日涨12.52%，年初至今涨23.21%，过去60日涨23.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|1.03亿|259.95%|308.39万|#|2025-04-25|2854.17万|-43.07%|91.98万|#|2025-04-24|5013.58万|-55.74%|157.52万|#|2025-04-23|1.13亿|-18.23%|344.84万|#|2025-04-22|1.39亿|-23.69%|451.65万|茶姬控股有限公司是一家高端茶饮品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092102a46b3cda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092102a46b3cda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHA"],"gpt_icon":1},{"id":"2530329231","title":"上市不到两周 霸王茶姬火速开出北美首店","url":"https://stock-news.laohu8.com/highlight/detail?id=2530329231","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530329231?lang=zh_cn&edition=full","pubTime":"2025-04-28 23:21","pubTimestamp":1745853706,"startTime":"0","endTime":"0","summary":"“以东方茶，会世界友”，霸王茶姬（CHA.NASDAQ）登陆美股不到两周，就在北美开出了第一家门店。4月26日，霸王茶姬首家北美门店正式对外试运营，选址位于美国洛杉矶人气商场WestfieldCenturyCity，紧邻比佛利山庄和西洛杉矶等重要区域。记者注意到，社交平台已有多位美国网友分享自己在试运营首日的购买经历，现场热度颇高，需要排队半小时起步。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504283391657787.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504283391657787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["CHA"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.bwcj.com","stockEarnings":[{"period":"1week","weight":-0.1034},{"period":"1month","weight":0.1429},{"period":"ytd","weight":0.1429}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"茶姬控股有限公司于2023年5月12日在开曼群岛注册成立为获豁免有限责任公司。公司及其附属公司主要在中华人民共和国从事现制茶饮、相关原材料、包装、茶馆设备及其他用品的销售业务。霸王茶姬是领先的优质茶饮品牌，提供健康美味的现制茶饮。他的创立是在2017年。该公司利用技术和品牌的力量，让喝茶成为一种现代体验，连接世界各地的人和文化。","yearOnYearQuotes":[{"month":1,"riseRate":0.421053,"avgChangeRate":-0.007271},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.003824},{"month":3,"riseRate":0.5,"avgChangeRate":-0.002124},{"month":4,"riseRate":0.5,"avgChangeRate":0.016955},{"month":5,"riseRate":0.444444,"avgChangeRate":-0.010288},{"month":6,"riseRate":0.5,"avgChangeRate":-0.005533},{"month":7,"riseRate":0.722222,"avgChangeRate":0.037765},{"month":8,"riseRate":0.555556,"avgChangeRate":0.012118},{"month":9,"riseRate":0.444444,"avgChangeRate":0.002162},{"month":10,"riseRate":0.5,"avgChangeRate":0.008409},{"month":11,"riseRate":0.444444,"avgChangeRate":0.010842},{"month":12,"riseRate":0.315789,"avgChangeRate":0.001739}],"exchange":"NASDAQ","name":"霸王茶姬","nameEN":"Chagee Holdings Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"霸王茶姬(CHA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供霸王茶姬(CHA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"霸王茶姬,CHA,霸王茶姬股票,霸王茶姬股票老虎,霸王茶姬股票老虎国际,霸王茶姬行情,霸王茶姬股票行情,霸王茶姬股价,霸王茶姬股市,霸王茶姬股票价格,霸王茶姬股票交易,霸王茶姬股票购买,霸王茶姬股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"霸王茶姬(CHA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供霸王茶姬(CHA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}